Invesco S&p 500 Qvm Ucits Etf【PQVM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780936200	62.2396	0	0.00	62.2396	62.2396	62.2396
1780677000	62.2396	0	0.00	62.2396	62.2396	62.2396
1780590600	62.2396	0	0.00	62.2396	62.2396	62.2396
1780504200	62.2396	0	0.00	62.2396	62.2396	62.2396
1780417800	62.2396	0	0.00	62.2396	62.2396	62.2396
1780331400	62.2396	0	0.00	62.2396	62.2396	62.2396
1780072200	62.2396	0	0.00	62.2396	62.2396	62.2396
1779985800	62.2396	0	0.00	62.2396	62.2396	62.2396
1779899400	62.2396	0	0.00	62.2396	62.2396	62.2396
1779813000	62.2396	0	0.00	62.2396	62.2396	62.2396
1779726600	62.2396	0	0.00	62.2396	62.2396	62.2396
1779467400	62.2396	0	0.00	62.2396	62.2396	62.2396
1779381000	62.2396	0	0.00	62.2396	62.2396	62.2396
1779294600	62.2396	0	0.00	62.2396	62.2396	62.2396
1779208200	62.2396	0	0.00	62.2396	62.2396	62.2396
1779121800	62.2396	0	0.00	62.2396	62.2396	62.2396
1778862600	62.2396	0	0.00	62.2396	62.2396	62.2396
1778776200	62.2396	0	0.00	62.2396	62.2396	62.2396
1778689800	62.2396	0	0.00	62.2396	62.2396	62.2396
1778603400	62.2396	0	0.00	62.2396	62.2396	62.2396
1778517000	62.2396	0	0.00	62.2396	62.2396	62.2396
1778257800	62.2396	0	0.00	62.2396	62.2396	62.2396
1778171400	62.2396	0	0.00	62.2396	62.2396	62.2396
1778085000	62.2396	0	0.00	62.2396	62.2396	62.2396
1777998600	62.2396	0	0.00	62.2396	62.2396	62.2396
1777912200	62.2396	0	0.00	62.2396	62.2396	62.2396
1777566600	62.2396	0	0.00	62.2396	62.2396	62.2396
1777480200	62.2396	0	0.00	62.2396	62.2396	62.2396
1777393800	62.2396	0	0.00	62.2396	62.2396	62.2396
1777307400	62.2396	0	0.00	62.2396	62.2396	62.2396
1777048200	62.2396	0	0.00	62.2396	62.2396	62.2396
1776961800	62.2396	0	0.00	62.2396	62.2396	62.2396
1776875400	62.2396	0	0.00	62.2396	62.2396	62.2396
1776789000	62.2396	0	0.00	62.2396	62.2396	62.2396
1776702600	62.2396	0	0.00	62.2396	62.2396	62.2396
1776443400	62.2396	0	0.00	62.2396	62.2396	62.2396
1776357000	62.2396	0	0.00	62.2396	62.2396	62.2396
1776270600	62.2396	0	0.00	62.2396	62.2396	62.2396
1776184200	62.2396	0	0.00	62.2396	62.2396	62.2396
1776097800	62.2396	0	0.00	62.2396	62.2396	62.2396
1775838600	62.2396	0	0.00	62.2396	62.2396	62.2396
1775752200	62.2396	0	0.00	62.2396	62.2396	62.2396
1775665800	62.2396	0	0.00	62.2396	62.2396	62.2396
1775579400	62.2396	0	0.00	62.2396	62.2396	62.2396
1775147400	62.2396	0	0.00	62.2396	62.2396	62.2396
1775061000	62.2396	0	0.00	62.2396	62.2396	62.2396
1774974600	62.2396	0	0.00	62.2396	62.2396	62.2396
1774888200	62.2396	0	0.00	62.2396	62.2396	62.2396
1774632600	62.2396	0	0.00	62.2396	62.2396	62.2396
1774546200	62.2396	0	0.00	62.2396	62.2396	62.2396
1774459800	62.2396	0	0.00	62.2396	62.2396	62.2396
1774373400	62.2396	0	0.00	62.2396	62.2396	62.2396
1774287000	62.2396	0	0.00	62.2396	62.2396	62.2396
1774027800	62.2396	0	0.00	62.2396	62.2396	62.2396
1773941400	62.2396	0	0.00	62.2396	62.2396	62.2396
1773855000	62.2396	0	0.00	62.2396	62.2396	62.2396
1773768600	62.2396	0	0.00	62.2396	62.2396	62.2396
1773682200	62.2396	0	0.00	62.2396	62.2396	62.2396
1773423000	62.2396	0	0.00	62.2396	62.2396	62.2396
1773336600	62.2396	-0.17	-0.27	62.2396	62.2396	62.2396
1773250200	62.41	0	0.00	62.41	62.41	62.41
1773163800	62.41	0	0.00	62.41	62.41	62.41
1773077400	62.41	0	0.00	62.41	62.41	62.41