Incomeshares Palantir Options Etp【PLTY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	18.682	-0.29	-1.51	18.682	18.682	18.682	0
1780590600	18.968	-1.21	-5.98	18.968	18.968	18.968	0
1780504200	20.175	-0.81	-3.84	20.175	20.175	20.175	0
1780417800	20.98	-0.41	-1.89	20.98	20.98	20.98	0
1780331400	21.385	0.4	1.88	21.215	21.385	21.215	1
1780072200	20.99	1.16	5.87	20.96	20.99	20.96	925
1779985800	19.826	-0.07	-0.34	19.826	19.826	19.826	0
1779899400	19.894	-0.17	-0.83	19.894	19.894	19.894	0
1779813000	20.06	-0.27	-1.33	20.06	20.06	20.06	0
1779726600	20.33	0.18	0.89	20.33	20.33	20.33	0
1779467400	20.15	0.28	1.43	20.15	20.15	20.15	80
1779381000	19.866	0.13	0.64	19.866	19.866	19.866	0
1779294600	19.74	0.17	0.85	19.74	19.74	19.74	0
1779208200	19.574	0.15	0.76	19.574	19.574	19.574	0
1779121800	19.426	0.26	1.36	19.426	19.426	19.426	0
1778862600	19.166	0.39	2.09	19.166	19.166	19.166	0
1778776200	18.774	-0.14	-0.75	18.774	18.774	18.774	0
1778689800	18.916	-0.33	-1.72	19.556	19.556	18.916	350
1778603400	19.248	-0.17	-0.86	19.248	19.248	19.248	0
1778517000	19.414	-0.37	-1.88	19.414	19.414	19.414	0
1778257800	19.786	0.69	3.61	19.786	19.786	19.786	0
1778171400	19.096	0.06	0.34	19.096	19.096	19.096	0
1778085000	19.032	-1.16	-5.74	19.032	19.032	19.032	53
1777998600	20.19	-1.3	-6.03	20.19	20.19	20.19	25
1777912200	21.485	0.95	4.65	21.485	21.485	21.485	40
1777566600	20.53	0.03	0.15	20.53	20.53	20.53	0
1777480200	20.5	-0.24	-1.16	20.8	20.8	20.5	60
1777393800	20.74	0	0.00	20.74	20.74	20.74	0
1777307400	20.74	-0.29	-1.38	20.74	20.74	20.74	0
1777048200	21.03	-1.01	-4.58	21.03	21.03	21.03	0
1776961800	22.04	0.25	1.17	22.04	22.04	22.04	0
1776875400	21.785	0.18	0.86	21.785	21.785	21.785	0
1776789000	21.6	0.37	1.74	21.6	21.6	21.6	0
1776702600	21.23	-0.01	-0.02	21.23	21.23	21.23	10
1776443400	21.235	-1.16	-5.16	21.235	21.235	21.235	343
1776357000	22.39	2.28	11.34	21.075	22.39	21.075	475
1776270600	20.11	0.45	2.28	20.11	20.11	20.11	0
1776184200	19.662	0.48	2.49	19.662	19.662	19.662	0
1776097800	19.184	-2.01	-9.47	19.184	19.184	19.184	0
1775838600	21.19	0	0.00	21.19	21.19	21.19	0
1775752200	21.19	-1.01	-4.55	21.19	21.19	21.19	0
1775665800	22.2	0.66	3.09	22.215	22.215	22.2	10
1775579400	21.535	0.12	0.56	21.535	21.535	21.535	0
1775147400	21.415	0.15	0.68	21.415	21.415	21.415	0
1775061000	21.27	-0.52	-2.36	21.27	21.27	21.27	0
1774974600	21.785	-0.21	-0.93	21.785	21.785	21.785	46
1774888200	21.99	-0.48	-2.14	21.99	21.99	21.99	0
1774632600	22.47	-0.51	-2.20	22.725	22.725	22.47	50
1774546200	22.975	-0.93	-3.89	22.975	22.975	22.975	0
1774459800	23.905	0.27	1.12	23.905	23.905	23.905	0
1774373400	23.64	-0.07	-0.27	23.64	23.64	23.64	0
1774287000	23.705	0.19	0.83	23.705	23.705	23.705	0
1774027800	23.51	0.55	2.37	23.51	23.51	23.51	0
1773941400	22.965	-0.33	-1.40	23.29	23.29	22.965	123
1773855000	23.29	-0.21	-0.89	23.29	23.29	23.29	0
1773768600	23.5	0.47	2.02	23.03	23.5	23.03	43
1773682200	23.035	-0.37	-1.56	23.035	23.035	23.035	0
1773423000	23.4	0.25	1.10	23.07	23.4	23.07	50
1773336600	23.145	0.67	2.98	22.545	23.145	22.545	75
1773250200	22.475	-0.48	-2.07	22.475	22.475	22.475	0
1773163800	22.95	0.12	0.53	22.95	22.95	22.95	0
1773077400	22.83	0.13	0.59	22.83	22.83	22.83	0