Hot Features
プレミアム
PHAXIAM Therapeutics SA (PHXM)
EU
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 0.111731843575 | 1.79 | 1.82 | 1.73 | 4016 | 1.7824545 | DE |
| 4 | 0.064 | 3.7037037037 | 1.728 | 1.85 | 1.62 | 7673 | 1.73950432 | DE |
| 12 | 0.162 | 9.93865030675 | 1.63 | 2.145 | 1.5 | 15389 | 1.74755042 | DE |
| 26 | -0.158 | -8.10256410256 | 1.95 | 2.145 | 1.5 | 10308 | 1.75024784 | DE |
| 52 | -2.308 | -56.2926829268 | 4.1 | 4.1 | 1.5 | 8971 | 2.13020384 | DE |
| 156 | 1.002 | 126.835443038 | 0.79 | 6 | 0.353 | 24823 | 1.19975828 | DE |
| 260 | 1.002 | 126.835443038 | 0.79 | 6 | 0.353 | 24823 | 1.19975828 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737739800 | 1.782 | -0.01 | -0.34 | 1.79 | 1.79 | 1.75 | 1930 |
| 1737653400 | 1.788 | 0 | 0.00 | 1.788 | 1.788 | 1.734 | 1518 |
| 1737567000 | 1.788 | 0.01 | 0.45 | 1.73 | 1.798 | 1.73 | 6806 |
| 1737480600 | 1.78 | 0.01 | 0.45 | 1.82 | 1.82 | 1.78 | 7179 |
| 1737394200 | 1.772 | -0.01 | -0.45 | 1.79 | 1.794 | 1.772 | 2646 |
| 1737135000 | 1.78 | 0.01 | 0.56 | 1.8 | 1.8 | 1.77 | 8343 |
| 1737048600 | 1.77 | -0.02 | -1.01 | 1.77 | 1.8 | 1.756 | 4183 |
| 1736962200 | 1.788 | 0.02 | 1.25 | 1.828 | 1.828 | 1.788 | 5533 |
| 1736875800 | 1.766 | 0.01 | 0.34 | 1.77 | 1.778 | 1.734 | 4347 |
| 1736789400 | 1.76 | -0.01 | -0.56 | 1.796 | 1.796 | 1.74 | 2280 |
| 1736530200 | 1.77 | 0 | 0.00 | 1.75 | 1.8 | 1.74 | 6551 |
| 1736443800 | 1.77 | 0.03 | 1.49 | 1.778 | 1.818 | 1.7 | 17454 |
| 1736357400 | 1.744 | 0.04 | 2.59 | 1.81 | 1.81 | 1.712 | 25380 |
| 1736271000 | 1.7 | -0.01 | -0.35 | 1.708 | 1.708 | 1.682 | 4974 |
| 1736184600 | 1.706 | 0 | 0.24 | 1.828 | 1.828 | 1.682 | 7204 |
| 1735925400 | 1.702 | 0 | 0.12 | 1.7 | 1.734 | 1.68 | 3013 |
| 1735839000 | 1.7 | 0.01 | 0.59 | 1.7 | 1.706 | 1.622 | 5430 |
| 1735666200 | 1.69 | 0.02 | 1.08 | 1.77 | 1.85 | 1.674 | 14134 |
| 1735579800 | 1.672 | -0.06 | -3.58 | 1.728 | 1.728 | 1.62 | 16875 |
| 1735320600 | 1.734 | 0.03 | 2.00 | 1.69 | 1.736 | 1.67 | 11445 |
| 1735061400 | 1.7 | 0 | 0.00 | 1.684 | 1.7 | 1.67 | 3661 |
| 1734975000 | 1.7 | -0.02 | -1.28 | 1.72 | 1.72 | 1.68 | 7035 |
| 1734715800 | 1.722 | -0.02 | -1.03 | 1.74 | 1.74 | 1.68 | 17419 |
| 1734629400 | 1.74 | 0.01 | 0.58 | 1.74 | 1.74 | 1.712 | 2585 |
| 1734543000 | 1.73 | -0.01 | -0.57 | 1.76 | 1.76 | 1.71 | 7535 |
| 1734456600 | 1.74 | 0 | 0.00 | 1.702 | 1.76 | 1.702 | 4263 |
| 1734370200 | 1.74 | 0 | 0.23 | 1.74 | 1.76 | 1.702 | 10651 |
| 1734111000 | 1.736 | -0.01 | -0.80 | 1.75 | 1.75 | 1.702 | 3745 |
| 1734024600 | 1.75 | 0.03 | 1.86 | 1.706 | 1.75 | 1.7 | 10440 |
| 1733938200 | 1.718 | -0.01 | -0.69 | 1.73 | 1.73 | 1.7 | 3390 |
| 1733851800 | 1.73 | -0 | -0.23 | 1.73 | 1.73 | 1.7 | 7861 |
| 1733765400 | 1.734 | -0.02 | -0.91 | 1.75 | 1.75 | 1.73 | 4774 |
| 1733506200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.712 | 8294 |
| 1733419800 | 1.75 | 0.11 | 6.71 | 1.73 | 1.78 | 1.7 | 24160 |
| 1733333400 | 1.6399999 | -0.08 | -4.65 | 1.71 | 1.732 | 1.62 | 14057 |
| 1733247000 | 1.72 | 0.14 | 8.59 | 1.6299999 | 1.73 | 1.572 | 23536 |
| 1733160600 | 1.584 | 0 | 0.00 | 1.61 | 1.6299999 | 1.572 | 9659 |
| 1732901400 | 1.584 | -0.01 | -0.38 | 1.6 | 1.6299999 | 1.582 | 11229 |
| 1732815000 | 1.59 | -0.01 | -0.38 | 1.6259999 | 1.6279999 | 1.564 | 5574 |
| 1732728600 | 1.596 | 0.04 | 2.44 | 1.648 | 1.648 | 1.534 | 13672 |
| 1732642200 | 1.558 | -0.04 | -2.75 | 1.57 | 1.646 | 1.5 | 12231 |
| 1732555800 | 1.602 | 0.01 | 0.75 | 1.56 | 1.614 | 1.56 | 15094 |
| 1732296600 | 1.59 | -0.13 | -7.56 | 1.72 | 1.72 | 1.568 | 26823 |
| 1732210200 | 1.72 | 0.03 | 1.90 | 1.6299999 | 1.72 | 1.58 | 15094 |
| 1732123800 | 1.688 | 0.03 | 2.06 | 1.726 | 1.726 | 1.6319999 | 5449 |
| 1732037400 | 1.654 | 0.01 | 0.85 | 1.706 | 1.756 | 1.57 | 121524 |
| 1731951000 | 1.6399999 | 0 | 0.12 | 1.668 | 1.668 | 1.622 | 4837 |
| 1731691800 | 1.6379999 | -0.03 | -1.80 | 1.668 | 1.668 | 1.61 | 4517 |
| 1731605400 | 1.668 | -0.09 | -5.23 | 1.75 | 1.75 | 1.57 | 23850 |
| 1731519000 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1731432600 | 1.76 | -0.08 | -4.14 | 1.85 | 1.85 | 1.752 | 11155 |
| 1731346200 | 1.836 | 0.05 | 2.57 | 1.79 | 1.838 | 1.77 | 6883 |
| 1731087000 | 1.79 | -0 | -0.22 | 1.768 | 1.792 | 1.768 | 5289 |
| 1731000600 | 1.794 | -0.05 | -2.92 | 1.804 | 1.806 | 1.764 | 21187 |
| 1730914200 | 1.848 | -0.06 | -3.25 | 1.958 | 1.958 | 1.764 | 30289 |
| 1730827800 | 1.91 | 0.28 | 16.89 | 1.95 | 2.145 | 1.872 | 194067 |
| 1730741400 | 1.6339999 | -0.03 | -1.80 | 1.6299999 | 1.662 | 1.56 | 12757 |
| 1730482200 | 1.664 | -0 | -0.24 | 1.604 | 1.664 | 1.6 | 3260 |
| 1730395800 | 1.668 | 0 | 0.00 | 1.67 | 1.67 | 1.62 | 9812 |
| 1730309400 | 1.668 | -0.02 | -1.30 | 1.69 | 1.69 | 1.648 | 3800 |
| 1730223000 | 1.69 | 0 | 0.00 | 1.624 | 1.69 | 1.62 | 11073 |
| 1730136600 | 1.69 | -0.01 | -0.59 | 1.65 | 1.696 | 1.65 | 6838 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
