WisdomTree Metal Securities Limited【PHPT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	148.44999	0.62	0.42	147.41	149	147.3	296
1780504200	147.83	-4.51	-2.96	151.18	151.59	147.83	1030
1780417800	152.34	0.8	0.53	153.81	154.08	150.85	269
1780331400	151.54	-0.01	-0.01	151.35	152.5	150.49	352
1780072200	151.55	1.73	1.15	150.55	151.55	149.01	681
1779985800	149.82	0.22	0.15	149.51	149.82	146.85	622
1779899400	149.6	-2.9	-1.90	150.91999	151.63999	149.6	530
1779813000	152.5	-1.51	-0.98	152.86	152.86	151.97	210
1779726600	154.01	2.6	1.72	153.61	154.22	153.53	259
1779467400	151.41	-0.85	-0.56	152.53	152.86	150.54	250
1779381000	152.26	-1.03	-0.67	151.72999	153.06	151.31	107
1779294600	153.29	1.39	0.92	151.8	153.29	151	664
1779208200	151.9	-2.45	-1.59	154.28	154.6	151.26	641
1779121800	154.35	-1.29	-0.83	154.91	155.35	154.11	426
1778862600	155.63999	-6.31	-3.90	157.1	158.41	154.5	1027
1778776200	161.94999	-7.35	-4.34	165.44999	166.24	160.25	347
1778689800	169.3	7.47	4.62	165.05	169.3	164.72	604
1778603400	161.83	-3.18	-1.93	160.11	164.49	160.11	369
1778517000	165.01	7.63	4.85	157.37	165.19	156.53	572
1778257800	157.38	-2.71	-1.69	159.66999	159.66999	157	133
1778171400	160.09	0.74	0.46	160.41999	162	159.66999	984
1778085000	159.35	5.84	3.80	155.69	159.35	155.22	1386
1777998600	153.51	1.52	1.00	154.55	155.57	153.47999	365
1777912200	151.99	-1.21	-0.79	154.6	154.6	150.53	759
1777566600	153.19999	5.87	3.98	150.83	153.47999	150.68	399
1777480200	147.33	-7.65	-4.94	150.41	150.61	146.9	1896
1777393800	154.97999	0	0.00	154.97999	154.97999	154.97999	0
1777307400	154.97999	-2.12	-1.35	157.44999	157.97	154	885
1777048200	157.1	-0.63	-0.40	154.34	157.26	154.34	993
1776961800	157.72999	-3.44	-2.13	159.13999	159.13999	156.43	678
1776875400	161.16999	2.95	1.86	161.32	161.96	160.72	426
1776789000	158.22	-2.08	-1.30	160.01	161.55	158.22	551
1776702600	160.3	-4.78	-2.90	161.69	162	159.8	614
1776443400	165.08	1.61	0.98	160.94999	165.53	160	408
1776357000	163.47	-0.27	-0.16	164.91999	166.27	161.15	850
1776270600	163.74	3.13	1.95	162.88	165	161.96	867
1776184200	160.61	1.55	0.97	162.44	162.44	159.77	306
1776097800	159.06	-2.14	-1.33	160.12	160.12	157.34	456
1775838600	161.19999	0	0.00	161.19999	161.19999	161.19999	0
1775752200	161.19999	1.8	1.13	157.4	161.19999	156.46	398
1775665800	159.4	7.94	5.24	158.38999	163	158	1739
1775579400	151.46	-6.1	-3.87	155.84	156.77	150.44	1214
1775147400	157.56	1.93	1.24	150.33	157.56	150	2126
1775061000	155.63	2.63	1.72	155.88	156.13	152.91999	1292
1774974600	153	1.34	0.88	152.57	154.1	150.88999	2198
1774888200	151.66	2.07	1.38	152.13999	154.05	149.69	1080
1774632600	149.59	3.85	2.64	148.22	149.76	144.72	1934
1774546200	145.74	-7.41	-4.84	148.87	149.61	145.36	1025
1774459800	153.15	3.94	2.64	154.15	155.41999	153	974
1774373400	149.21	3.46	2.37	148.16999	150.66999	147.28	1747
1774287000	145.75	-9.69	-6.23	142.94999	150.41999	141	4986
1774027800	155.44	1.2	0.78	157.91999	158.88	153.11	1188
1773941400	154.24	-8.75	-5.37	155.86	155.86	147.96	5378
1773855000	162.99	-5.35	-3.18	166.26	166.26	160.47999	1230
1773768600	168.34	1.27	0.76	170.01	170.13	167.26	383
1773682200	167.07	3.48	2.13	163.88	168.2	162	1770
1773423000	163.59	-6.71	-3.94	164.9	167	161.65	514
1773336600	170.3	-1.91	-1.11	173.04	173.48	169.55	315
1773250200	172.21	-1.59	-0.91	170.44	174.01	170.31	244
1773163800	173.8	4.2	2.48	173.76	175.68	172.13	642
1773077400	169.6	2.22	1.33	167.29	170	165.01	1154
1772818200	167.38	0.81	0.49	170.03	170.3	165.5	1330
1772731800	166.57	-1.99	-1.18	169.62	172.98	166.57	1370