WisdomTree Metal Securities Limited【PHAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	49.277	-0.29	-0.59	49.211	49.658	48.941	13344
1783096200	49.571	0.88	1.81	49.63	49.984	49.3	23159
1783009800	48.688	0.56	1.16	47.832	49.315	47.415	19512
1782923400	48.13	2.02	4.38	45.768	48.658	45.734	44561
1782837000	46.109	0	0.00	46.109	46.109	46.109	0
1782750600	46.109	-1.11	-2.36	46.69	46.82	45.858	15352
1782491400	47.223	0.63	1.36	46.442	47.455	46.05	20223
1782405000	46.59	-0.77	-1.62	45.426	47.2	45.35	42484
1782318600	47.358	-2.32	-4.67	49.488	49.613	46.7	74456
1782232200	49.678	-2.64	-5.05	49.666	49.972	49.25	38928
1782145800	52.322	0.97	1.88	52.867	53.21	52.322	13856
1781886600	51.356	-1.05	-2.00	51.361	51.981	51	23666
1781800200	52.403	-3.08	-5.55	54.492	54.527	52.37	33021
1781713800	55.483	0.59	1.08	55.1	55.6	54.528	5961
1781627400	54.892	-0.56	-1.01	54.842	55.859	54.67	14207
1781541000	55.454	2.28	4.28	54.987	55.876	54.887	39198
1781281800	53.178	2.66	5.26	52.263	53.474	51.903	25946
1781195400	50.522	-0.54	-1.06	50.592	50.926	49.646	34040
1781109000	51.065	-0.52	-1.00	51.062	51.742	50	85358
1781022600	51.58	-2.52	-4.66	53.928	54.214	51.407	35627
1780936200	54.099	-0.13	-0.24	53.022	54.335	52.64	29025
1780677000	54.23	-3.51	-6.08	56.854	57.381	53.95	66275
1780590600	57.74	0.16	0.28	57.395	58.851	57.25	17320
1780504200	57.576	-1.83	-3.08	58.291	58.543	57.375	23717
1780417800	59.404	0.61	1.04	59.968	60.079	58.981	7993
1780331400	58.792	-0.37	-0.62	59.086	59.422	57.998	12658
1780072200	59.157	0.72	1.24	59.081	59.759	58.35	20781
1779985800	58.434	0.11	0.18	57.493	58.47	57.02	17082
1779899400	58.328	-1.21	-2.02	58.713	59.053	57.5	30303
1779813000	59.533	-1.34	-2.21	59.893	59.968	59.099	12185
1779726600	60.876	1.36	2.28	60.834	61.2	60.488	18302
1779467400	59.521	0.4	0.68	59.77	59.995	58.95	9157
1779381000	59.12	-0.25	-0.42	58.789	59.4	58.392	7191
1779294600	59.372	1	1.72	59.094	60.022	58.666	16653
1779208200	58.369	-1.29	-2.16	59.43	59.742	57.41	42407
1779121800	59.655	-0.27	-0.44	59.362	61.086	59.098	40884
1778862600	59.92	-6.32	-9.54	61.393	62.102	59.326	95698
1778776200	66.236	0	0.00	66.236	66.236	66.236	0
1778689800	66.236	0	0.00	66.236	66.236	66.236	0
1778603400	66.236	0	0.00	66.236	66.236	66.236	0
1778517000	66.236	4.23	6.81	62.308	66.3	61.918	64457
1778257800	62.011	-0.83	-1.32	62.247	63.042	61.531	24566
1778171400	62.839	2.93	4.89	61	63.554	60.98	44474
1778085000	59.911	2.57	4.49	58.909	60.219	58.701	44321
1777998600	57.338	0.34	0.59	57.16	57.546	57.101	22642
1777912200	57	0.07	0.12	58.118	58.213	56.5	22352
1777566600	56.93	1.1	1.98	56.869	57.508	56.73	18717
1777480200	55.826	-0.8	-1.40	57.237	57.237	55.591	30194
1777393800	56.621	-1.73	-2.96	57.231	57.34	56.213	31033
1777307400	58.35	-0.57	-0.96	58.922	58.952	57.964	20993
1777048200	58.915	-1.6	-2.65	58.133	59.227	58.101	25701
1776961800	60.516	0	0.00	60.516	60.516	60.516	0
1776875400	60.516	0.78	1.30	60.86	60.86	60.244	16067
1776789000	59.74	-1.86	-3.02	60.848	61.37	59.491	22041
1776702600	61.6	-1.99	-3.12	61.899	62.152	61.29	21143
1776443400	63.587	2.74	4.50	60.891	63.968	60.891	33194
1776357000	60.85	-0.2	-0.33	61.973	62.029	60.478	28313
1776270600	61.052	-0.02	-0.03	61.217	62.126	60.371	41569
1776184200	61.071	3.5	6.08	59.911	61.175	59.627	32752
1776097800	57.57	-1.73	-2.92	58.244	58.337	57.385	22696
1775838600	59.3	0.33	0.56	58.78	59.62	58.4	64872
1775752200	58.967	0.15	0.26	57.873	58.967	57.571	62672
1775665800	58.817	2.82	5.03	60.006	60.3	58.198	60557
1775579400	55.999	-3.31	-5.58	57.166	57.545	55.04	56296