PEUGEOT INVEST【PEUG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.4	-4.08858603066	58.7	59	55.3	8157	56.83743226	DE
4	-6.7	-10.6349206349	63	63.2	55.3	8327	58.86754879	DE
12	-8.1	-12.5776397516	64.4	68.3	55.3	7661	62.33442028	DE
26	-18.7	-24.9333333333	75	79	55.3	6403	65.34170357	DE
52	-17.8	-24.0215924426	74.1	80.6	55.3	5441	68.91862094	DE
156	-44.3	-44.0357852883	100.6	119.6	55.3	5842	82.69750652	DE
260	-59.9	-51.5490533563	116.2	134.2	55.3	5789	91.03274066	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	56.5	0.5	0.89	56	56.5	55.3	9452
1782405000	56	-1	-1.75	56.7	56.8	56	6273
1782318600	57	0.1	0.18	56.8	57	56.3	6178
1782232200	56.9	-1	-1.73	57.8	58.4	56.9	12623
1782145800	57.9	-0.6	-1.03	58.7	59	57.7	6257
1781886600	58.5	-0.3	-0.51	59	59.5	58.2	8800
1781800200	58.8	0	0.00	58.8	59.1	57.9	9139
1781713800	58.8	-1.3	-2.16	59.8	59.8	58.3	8389
1781627400	60.1	0.2	0.33	60.1	60.8	59.3	22354
1781541000	59.9	0.2	0.34	60.5	60.9	59.9	5587
1781281800	59.7	0.9	1.53	59.2	60.4	59.2	8437
1781195400	58.8	-0.2	-0.34	58.8	59.2	58.2	4668
1781109000	59	0.5	0.85	58.6	59.3	58.1	7936
1781022600	58.5	-0.8	-1.35	59.2	59.8	58.5	5429
1780936200	59.3	-0.4	-0.67	59.5	60.4	59.1	6544
1780677000	59.7	0.8	1.36	58.8	60.2	58.7	6774
1780590600	58.9	-0.6	-1.01	59.5	59.9	58.4	9491
1780504200	59.5	-1.7	-2.78	61	61	59.5	9631
1780417800	61.2	-0.7	-1.13	61.9	62.8	60.7	6928
1780331400	61.9	-1	-1.59	63	63.2	61.6	5640
1780072200	62.9	0.1	0.16	62.7	63.6	62.7	11113
1779985800	62.8	0.1	0.16	62.6	63.5	62.2	5215
1779899400	62.7	1	1.62	62	63.3	62	6064
1779813000	61.7	-1.1	-1.75	62.6	62.6	61	9216
1779726600	62.8	-2.2	-3.38	62.3	63.4	62.3	6268
1779467400	65	0.6	0.93	64.9	65.599999	64.5	6981
1779381000	64.4	-0.5	-0.77	64.2	65.5	63.8	7606
1779294600	64.9	0.9	1.41	63.9	65.4	63.3	10813
1779208200	64	0.8	1.27	62.5	64.7	62.4	32416
1779121800	63.2	-0.9	-1.40	63.7	63.8	62.5	8636
1778862600	64.099999	-2.3	-3.46	65.3	65.599999	64.099999	5601
1778776200	66.4	0	0.00	66.4	66.4	66.4	0
1778689800	66.4	0	0.00	66.4	66.4	66.4	0
1778603400	66.4	0	0.00	66.4	66.4	66.4	0
1778517000	66.4	-1.2	-1.78	67.4	67.4	66.2	4040
1778257800	67.6	0.5	0.75	66.9	67.6	66.5	4573
1778171400	67.099999	0.3	0.45	67.2	68.3	67	5312
1778085000	66.8	1.8	2.77	65.2	68.2	65.2	12167
1777998600	65	0.8	1.25	64.2	65.2	64.2	3194
1777912200	64.2	-0.3	-0.47	65.3	65.9	64.2	6164
1777566600	64.5	0.6	0.94	63.5	64.5	62.9	5436
1777480200	63.9	-0.6	-0.93	64.599999	64.599999	63.4	5932
1777393800	64.5	0.3	0.47	64.4	64.8	63.9	3659
1777307400	64.2	0.1	0.16	64.2	64.9	63.6	4072
1777048200	64.099999	-1.2	-1.84	64.5	64.7	63.5	5565
1776961800	65.3	0	0.00	65.3	65.3	65.3	0
1776875400	65.3	-0.5	-0.76	65.8	66	65	4358
1776789000	65.8	-0.6	-0.90	66.7	67.4	65.3	4455
1776702600	66.4	-1.9	-2.78	67.4	67.6	66.3	3465
1776443400	68.3	2.6	3.96	65.8	68.3	65.8	11432
1776357000	65.7	0.7	1.08	65	67.3	65	11906
1776270600	65	-0.1	-0.15	65.099999	65.4	64.7	3296
1776184200	65.099999	0.4	0.62	64.599999	65.7	64.599999	8103
1776097800	64.7	-0.8	-1.22	65	65	64	3200
1775838600	65.5	1.3	2.02	64	66	63.9	3392
1775752200	64.2	-1.2	-1.83	64.599999	65.099999	63.6	4872
1775665800	65.4	2.2	3.48	64.8	66.599999	64.8	9362
1775579400	63.2	-0.3	-0.47	64.4	64.5	62.5	5838
1775147400	63.5	0	0.00	63.5	63.5	63.5	0
1775061000	63.5	2	3.25	62.9	63.8	62.8	4839
1774974600	61.5	0	0.00	61.5	61.5	61.5	0
1774888200	61.5	-0.2	-0.32	61.7	61.9	60.7	6180