Invesco Euro Cash3Months UCITS ETF【PEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	108.455	-0.4	-0.37	108.455	108.455	108.455	0
1780590600	108.855	0.07	0.06	108.81	108.855	108.81	1793
1780504200	108.785	-0.05	-0.05	108.785	108.785	108.785	0
1780417800	108.835	-0.01	-0.00	108.5	108.835	108.5	258
1780331400	108.84	-0.06	-0.06	108.855	108.855	108.84	90
1780072200	108.9	0.09	0.08	108.9	108.9	108.9	0
1779985800	108.815	0.06	0.06	108.81	108.82	108.8	880
1779899400	108.75	0.02	0.01	108.5	108.75	108.5	25
1779813000	108.735	-0.02	-0.02	108.795	108.795	108.735	623
1779726600	108.755	-0.03	-0.02	108.665	108.755	108.665	12
1779467400	108.78	0	0.00	109	109	108.78	10
1779381000	108.775	0.01	0.01	108.77	108.775	108.77	185
1779294600	108.765	0.1	0.09	108.5	108.765	108.5	376
1779208200	108.665	0.17	0.15	108.7	108.7	108.665	343
1779121800	108.5	-0.21	-0.19	108.5	108.5	108.5	0
1778862600	108.71	0	0.00	108.66	108.71	108.66	293
1778776200	108.71	0	0.00	108.655	108.71	108.655	354
1778689800	108.71	0.21	0.19	108.5	108.71	108.5	65
1778603400	108.5	-0.15	-0.14	108.5	108.5	108.5	0
1778517000	108.65	-0.06	-0.06	108.66	108.71	108.65	545
1778257800	108.71	0.02	0.02	108.83	108.83	108.705	5
1778171400	108.685	0	0.00	108.375	108.685	108.375	8
1778085000	108.68	0.04	0.03	108.825	108.825	108.68	1
1777998600	108.645	0.09	0.08	108.355	108.645	108.355	416
1777912200	108.555	-0.05	-0.04	108.61	108.61	108.555	477
1777566600	108.6	-0.03	-0.02	108.645	108.645	108.6	27
1777480200	108.625	0.08	0.08	108.625	108.625	108.625	0
1777393800	108.54	0	0.00	108.54	108.54	108.54	0
1777307400	108.54	-0.07	-0.06	108.57	108.58	108.54	109
1777048200	108.61	0	0.00	108.6	108.61	108.56	520
1776961800	108.61	0.03	0.03	108.595	108.61	108.595	250
1776875400	108.575	0.08	0.07	108.525	108.59	108.525	22
1776789000	108.495	-0.01	-0.00	108.32	108.495	108.32	1
1776702600	108.5	-0.07	-0.06	108.535	108.535	108.5	524
1776443400	108.57	0.06	0.06	108.525	108.57	108.525	14
1776357000	108.51	0.06	0.06	108.305	108.545	108.305	339
1776270600	108.45	-0.07	-0.06	108.295	108.45	108.295	1
1776184200	108.52	0.09	0.08	108.495	108.52	108.465	118
1776097800	108.43	-0.06	-0.06	108.505	108.505	108.43	170
1775838600	108.49	0	0.00	108.49	108.49	108.49	0
1775752200	108.49	0.05	0.05	108.46	108.5	108.46	14
1775665800	108.435	-0.07	-0.06	108.46	108.46	108.435	94
1775579400	108.5	0.08	0.07	108.5	108.5	108.5	2
1775147400	108.42	-0.04	-0.04	108.42	108.42	108.42	83
1775061000	108.46	0.08	0.08	108	108.46	108	159
1774974600	108.375	-0.08	-0.07	108.375	108.375	108.375	0
1774888200	108.455	0.08	0.07	108.455	108.455	108.455	10
1774632600	108.375	-0.02	-0.01	107.93	108.375	107.93	2359
1774546200	108.39	0.03	0.03	108.39	108.39	108.39	175
1774459800	108.355	-0.02	-0.02	107.965	108.37	107.965	189
1774373400	108.375	0.08	0.07	108.355	108.375	108.3	81
1774287000	108.295	-0.05	-0.05	108.255	108.295	108.255	47
1774027800	108.345	0.04	0.04	108.33	108.345	108.33	350
1773941400	108.305	-0.02	-0.01	107.965	108.305	107.965	781
1773855000	108.32	0.02	0.02	108.32	108.32	108.32	0
1773768600	108.3	-0.2	-0.18	108.32	108.335	108.3	2284
1773682200	108.5	0.19	0.18	107.95	108.5	107.95	1000
1773423000	108.31	-0.01	-0.00	108.275	108.31	108.275	20
1773336600	108.315	0.07	0.06	108.28	108.325	108.28	187
1773250200	108.245	0.32	0.30	108.28	108.3	108.245	1109
1773163800	107.925	-0.34	-0.31	107.925	107.925	107.925	0
1773077400	108.26	-0.01	-0.01	108.22	108.26	108.22	1748
1772818200	108.27	0.02	0.02	108.27	108.27	108.27	0