Invesco Euro Cash3Months UCITS ETF【PEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	109.005	-0.06	-0.05	109.06	109.06	109.005	213
1783096200	109.06	0	0.00	109.445	109.445	109.045	930
1783009800	109.055	0.08	0.07	108.96	109.055	108.96	1071
1782923400	108.975	0.24	0.23	108.975	108.975	108.975	0
1782837000	108.73	-0.2	-0.18	108.73	108.73	108.73	0
1782750600	108.93	-0.04	-0.04	108.73	108.995	108.73	372
1782491400	108.97	-0.02	-0.02	108.935	108.97	108.935	125
1782405000	108.99	0.04	0.04	108.73	108.99	108.73	111
1782318600	108.95	0.22	0.20	108.73	108.95	108.73	4
1782232200	108.73	-0.22	-0.20	108.73	108.73	108.73	0
1782145800	108.95	0.01	0.00	108.73	108.95	108.73	18
1781886600	108.945	0.03	0.03	108.92	108.955	108.92	637
1781800200	108.915	0.06	0.05	108.9	108.915	108.9	1
1781713800	108.86	-0.06	-0.05	108.73	108.86	108.73	365
1781627400	108.915	0.07	0.06	108.85	108.93	108.85	400
1781541000	108.845	0.11	0.11	108.845	108.845	108.845	0
1781281800	108.73	-0.11	-0.10	108.73	108.73	108.73	0
1781195400	108.835	0.02	0.02	108.835	108.835	108.835	0
1781109000	108.815	-0.02	-0.02	108.82	108.855	108.815	72
1781022600	108.835	0.02	0.02	108.73	108.835	108.73	18
1780936200	108.815	0.36	0.33	108.82	108.88	108.815	872
1780677000	108.455	-0.4	-0.37	108.455	108.455	108.455	0
1780590600	108.855	0.07	0.06	108.81	108.855	108.81	1793
1780504200	108.785	-0.05	-0.05	108.785	108.785	108.785	0
1780417800	108.835	-0.01	-0.00	108.5	108.835	108.5	258
1780331400	108.84	-0.06	-0.06	108.855	108.855	108.84	90
1780072200	108.9	0.09	0.08	108.9	108.9	108.9	0
1779985800	108.815	0.06	0.06	108.81	108.82	108.8	880
1779899400	108.75	0.02	0.01	108.5	108.75	108.5	25
1779813000	108.735	-0.02	-0.02	108.795	108.795	108.735	623
1779726600	108.755	-0.03	-0.02	108.665	108.755	108.665	12
1779467400	108.78	0	0.00	109	109	108.78	10
1779381000	108.775	0.01	0.01	108.77	108.775	108.77	185
1779294600	108.765	0.1	0.09	108.5	108.765	108.5	376
1779208200	108.665	0.17	0.15	108.7	108.7	108.665	343
1779121800	108.5	-0.21	-0.19	108.5	108.5	108.5	0
1778862600	108.71	0.06	0.06	108.66	108.71	108.66	293
1778776200	108.65	0	0.00	108.65	108.65	108.65	0
1778689800	108.65	0	0.00	108.65	108.65	108.65	0
1778603400	108.65	0	0.00	108.65	108.65	108.65	0
1778517000	108.65	-0.06	-0.06	108.66	108.71	108.65	545
1778257800	108.71	0.02	0.02	108.83	108.83	108.705	5
1778171400	108.685	0	0.00	108.375	108.685	108.375	8
1778085000	108.68	0.04	0.03	108.825	108.825	108.68	1
1777998600	108.645	0.09	0.08	108.355	108.645	108.355	416
1777912200	108.555	-0.05	-0.04	108.61	108.61	108.555	477
1777566600	108.6	-0.03	-0.02	108.645	108.645	108.6	27
1777480200	108.625	0.08	0.07	108.625	108.625	108.625	0
1777393800	108.545	0	0.00	108.545	108.545	108.545	9
1777307400	108.54	-0.07	-0.06	108.57	108.58	108.54	109
1777048200	108.61	0.03	0.03	108.6	108.61	108.56	520
1776961800	108.575	0	0.00	108.575	108.575	108.575	0
1776875400	108.575	0.08	0.07	108.525	108.59	108.525	22
1776789000	108.495	-0.01	-0.00	108.32	108.495	108.32	1
1776702600	108.5	-0.07	-0.06	108.535	108.535	108.5	524
1776443400	108.57	0.06	0.06	108.525	108.57	108.525	14
1776357000	108.51	0.06	0.06	108.305	108.545	108.305	339
1776270600	108.45	-0.07	-0.06	108.295	108.45	108.295	1
1776184200	108.52	0.09	0.08	108.495	108.52	108.465	118
1776097800	108.43	-0.07	-0.06	108.505	108.505	108.43	170
1775838600	108.495	0.01	0.00	108.47	108.495	108.47	472
1775752200	108.49	0.05	0.05	108.46	108.5	108.46	14
1775665800	108.435	-0.07	-0.06	108.46	108.46	108.435	94
1775579400	108.5	0.04	0.04	108.5	108.5	108.5	2