Amundi PEA S&P 500 ESG UCITS ETF Acc【PE500】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	53.446	-0.25	-0.47	53.547	53.643	53.386	22821
1780590600	53.699	0.34	0.63	53.445	53.7	53.177	16746
1780504200	53.363	-0.32	-0.60	53.637	53.7	53.363	16374
1780417800	53.686	0.1	0.18	53.58	53.837	53.49	17862
1780331400	53.589	0.32	0.60	53.463	53.681	53.32	20834
1780072200	53.269	0.04	0.08	53.38	53.495	53.232	17841
1779985800	53.227	0.2	0.37	53.143	53.264	53	51010
1779899400	53.03	-0.13	-0.25	53.243	53.42	52.952	11895
1779813000	53.161	-0.2	-0.37	53.224	53.317	53.051	36104
1779726600	53.356	0.24	0.45	53.275	53.42	53.247	11366
1779467400	53.116	0.47	0.89	52.972	53.149	52.931	9163
1779381000	52.65	-0.03	-0.06	52.706	52.932	52.6	7892
1779294600	52.682	0.22	0.42	52.586	52.783	52.5	9852
1779208200	52.46	0.03	0.06	52.552	52.743	52.305	11885
1779121800	52.427	-0.4	-0.76	52.403	52.81	52.3	16887
1778862600	52.828	-0.31	-0.59	53.009	53.052	52.62	9045
1778776200	53.139	0.81	1.55	52.709	53.195	52.68	10857
1778689800	52.326	0.7	1.36	52.25	52.42	52.071	16361
1778603400	51.625	-0.35	-0.68	51.846	51.974	51.6	16047
1778517000	51.976	0.2	0.40	51.752	52.046	51.672	21379
1778257800	51.771	0.06	0.12	51.768	51.8	51.6	5815
1778171400	51.71	0.12	0.24	51.709	51.781	51.56	16876
1778085000	51.586	0.68	1.34	51.012	51.61	50.924	22371
1777998600	50.905	0.33	0.65	50.752	50.994	50.731	11129
1777912200	50.574	0.14	0.28	50.87	50.899	50.462	23361
1777566600	50.435	-0.01	-0.02	50.485	50.778	50.256	10776
1777480200	50.446	0.15	0.29	50.587	50.6	50.341	9008
1777393800	50.3	0	0.00	50.3	50.3	50.3	0
1777307400	50.3	0.05	0.11	50.21	50.34	50.071	11643
1777048200	50.245	0.11	0.22	50.106	50.245	49.951	8612
1776961800	50.135	0.11	0.22	50.024	50.195	49.907	8289
1776875400	50.024	0.26	0.53	49.9	50.095	49.762	17064
1776789000	49.762	0.03	0.07	49.83	50.05	49.715	12068
1776702600	49.728	-0.06	-0.12	49.676	49.888	49.579	16949
1776443400	49.786	0.55	1.12	49.295	49.786	49.238	18003
1776357000	49.237	0.39	0.79	49.16	49.289	49.055	9236
1776270600	48.849	0.32	0.65	48.657	48.886	48.623	10830
1776184200	48.533	0.55	1.15	48.133	48.533	48.076	16414
1776097800	47.983	0.04	0.08	47.802	48.034	47.702	11127
1775838600	47.947	0	0.00	47.947	47.947	47.947	0
1775752200	47.947	1.18	2.52	47.986	47.998	47.806	10279
1775665800	46.767	0	0.00	46.767	46.767	46.767	0
1775579400	46.767	-0.21	-0.44	47.179	47.382	46.644	20974
1775147400	46.975	0.07	0.16	46.486	47.1	46.31	16063
1775061000	46.901	0.86	1.86	46.847	46.907	46.528	21821
1774974600	46.045	0.04	0.08	45.914	46.375	45.851	10809
1774888200	46.007	0.16	0.36	45.708	46.3	45.628	18532
1774632600	45.843	-0.68	-1.45	46.454	46.455	45.787	20292
1774546200	46.519	-0.44	-0.93	46.808	46.871	46.519	7331
1774459800	46.957	0.19	0.41	46.991	47.158	46.76	13717
1774373400	46.765	-0.01	-0.02	46.803	46.93	46.5	16640
1774287000	46.776	0.03	0.07	46.229	48	46.161	39091
1774027800	46.745	-0.36	-0.76	47.133	47.2	46.701	22419
1773941400	47.101	-0.71	-1.49	47.614	47.665	47.1	13995
1773855000	47.813	-0.31	-0.64	48.339	48.392	47.78	13801
1773768600	48.123	0.05	0.11	47.935	48.3	47.815	8442
1773682200	48.07	0.06	0.13	48.108	48.246	47.912	15412
1773423000	48.008	-0.02	-0.04	47.897	48.375	47.85	11161
1773336600	48.025	-0.21	-0.43	48.251	48.291	47.891	8757
1773250200	48.232	-0.11	-0.23	48.231	48.41	48.128	13360
1773163800	48.344	0.58	1.20	48.149	48.377	47.91	14987
1773077400	47.769	-0.22	-0.46	47.334	47.8	47.234	27633
1772818200	47.988	-0.61	-1.25	48.534	48.594	47.819	11117