Amundi PEA S&P 500 ESG UCITS ETF Acc【PE500】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	47.061	0.52	1.12	46.643	47.2	46.625	39290
1732210200	46.54	0.58	1.26	46.092	46.557	45.921	38556
1732123800	45.959	0.08	0.18	46.124	46.222	45.797	59345
1732037400	45.877	-0.06	-0.13	45.91	45.988	45.376	79712
1731951000	45.938	0.12	0.25	45.811	45.938	45.642	48269
1731691800	45.822	-0.61	-1.31	46.046	46.215	45.777	72260
1731605400	46.429	0.07	0.16	46.542	46.819	46.349	84061
1731519000	46.355	0	0.00	46.355	46.355	46.355	0
1731432600	46.355	0.04	0.10	46.313	46.468	46.25	99160
1731346200	46.31	0.43	0.93	46.137	46.45	46.114	60075
1731087000	45.882	0.56	1.24	45.571	45.882	45.332	42251
1731000600	45.32	0.19	0.41	45.263	45.36	45.093	37908
1730914200	45.133	1.78	4.10	45.011	45.534	44.941	125870
1730827800	43.356	0.26	0.60	43.137	43.391	43.041	24332
1730741400	43.098	-0.45	-1.04	43.238	43.265	42.97	36754
1730482200	43.549	0.16	0.36	43.194	43.588	42.83	36980
1730395800	43.393	-0.89	-2.00	43.754	43.809	43.303	28976
1730309400	44.278	-0.22	-0.49	44.5	44.516	44.15	32022
1730223000	44.496	0.04	0.09	44.468	44.536	44.36	28827
1730136600	44.455	-0.07	-0.15	44.576	44.601	44.407	15041
1729873800	44.522	0.22	0.49	44.3	44.599	44.215	19187
1729787400	44.303	-0.04	-0.08	44.464	44.564	44.277	31291
1729701000	44.339	-0.1	-0.23	44.622	44.673	44.336	28941
1729614600	44.442	0.14	0.31	44.417	44.511	44.261	33041
1729528200	44.306	-0.03	-0.06	44.423	44.499	44.258	23005
1729269000	44.334	-0.14	-0.31	44.368	44.461	44.279	87020
1729182600	44.474	0.39	0.89	44.418	44.763	44.373	136781
1729096200	44.083	-0.06	-0.13	44.03	44.096	43.866	32967
1729009800	44.139	0.05	0.11	44.316	44.349	44.06	49028
1728923400	44.092	0.49	1.11	43.702	44.175	43.668	17982
1728664200	43.606	0.18	0.42	43.426	43.69	43.312	13266
1728577800	43.424	0	0.00	43.424	43.424	43.424	0
1728491400	43.424	0.38	0.87	43.044	43.424	43.001	56503
1728405000	43.048	0.08	0.18	42.602	43.065	42.572	22245
1728318600	42.969	0.22	0.52	42.949	42.975	42.772	24937
1728059400	42.748	0.2	0.47	42.45	43.127	42.445	53352
1727973000	42.55	0.01	0.02	42.454	42.747	42.292	31933
1727886600	42.542	0.19	0.45	42.302	42.542	42.144	18974
1727800200	42.353	-0.03	-0.06	42.591	42.814	42.188	30536
1727713800	42.379	0.02	0.04	42.202	42.379	42	44503
1727454600	42.363	0.18	0.43	42.353	42.41	42.25	46724
1727368200	42.182	0.01	0.02	42.465	42.6	42.163	27312
1727281800	42.172	0.07	0.17	41.928	42.203	41.92	30050
1727195400	42.1	-0.09	-0.22	42.245	42.273	41.902	25164
1727109000	42.194	0.22	0.53	41.989	42.258	41.96	124872
1726849800	41.973	-0.2	-0.47	42.002	42.09	41.842	11201
1726763400	42.171	0.55	1.31	41.911	42.3	41.828	45055
1726677000	41.625	-0.17	-0.40	41.724	41.725	41.545	17324
1726590600	41.792	0.24	0.59	41.677	41.889	41.642	34031
1726504200	41.548	-0.27	-0.65	41.641	41.681	41.458	13523
1726245000	41.82	0.36	0.86	41.607	41.82	41.504	17946
1726158600	41.463	0.81	2.01	41.635	41.719	41.309	18574
1726072200	40.648	-0.27	-0.66	40.852	41.113	40.48	26880
1725985800	40.919	0.16	0.40	40.736	41.01	40.725	35908
1725899400	40.754	0.46	1.13	40.617	40.846	40.545	24914
1725640200	40.298	-0.49	-1.19	40.634	41.034	40.24	28077
1725553800	40.783	-0.27	-0.66	40.954	41.185	40.7	31760
1725467400	41.056	-0.51	-1.22	40.932	41.212	40.9	53287
1725381000	41.562	-0.52	-1.22	42.099	42.125	41.421	43303
1725294600	42.077	0.38	0.90	41.975	42.099	41.88	18121
1725035400	41.702	-0.29	-0.70	41.773	41.962	41.702	20223
1724949000	41.994	0.41	0.97	41.526	42.088	41.482	17343
1724862600	41.589	-0.05	-0.13	41.754	41.917	41.5	23578
1724776200	41.642	0.08	0.20	41.611	41.718	41.445	25566
1724689800	41.558	0.02	0.05	41.622	41.879	41.5	38098