Amundi PEA S&P US Industrials ESG UCITS ETF【PDJE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800200	48.095	0.69	1.46	47.41	48.16	47.41	2669
1781713800	47.405	0.14	0.30	47.185	47.455	47.015	1253
1781627400	47.265	0.3	0.63	46.95	47.51	46.82	183
1781541000	46.97	0.85	1.84	46.63	47	46.545	1204
1781281800	46.12	0.55	1.21	45.97	46.305	45.825	1087
1781195400	45.57	0.16	0.34	45.17	45.57	45.17	3124
1781109000	45.415	-0.43	-0.94	46.345	46.465	45.415	646
1781022600	45.845	-0.38	-0.81	46.205	46.63	45.8	1564
1780936200	46.22	-0.41	-0.87	46.5	46.585	46.13	6422
1780677000	46.625	0.34	0.75	46.29	46.625	46.09	16948
1780590600	46.28	-0.01	-0.02	46.18	46.315	46.005	2563
1780504200	46.29	0.76	1.67	45.65	46.29	45.59	3077
1780417800	45.53	0.84	1.88	44.78	45.53	44.78	3226
1780331400	44.69	-0.21	-0.46	44.675	44.74	44.5	1411
1780072200	44.895	-0.16	-0.36	44.945	45.075	44.735	956
1779985800	45.055	-0.17	-0.38	45.435	45.435	44.5	39449
1779899400	45.225	0.2	0.46	45.16	45.41	45	1215
1779813000	45.02	0.02	0.04	44.83	45.12	44.66	8527
1779726600	45	0.35	0.78	44.97	45	44.76	1254
1779467400	44.65	0.66	1.51	44.39	44.755	44.265	4992
1779381000	43.985	-0.45	-1.01	44.33	44.47	43.985	11283
1779294600	44.435	0.37	0.84	44.1	44.515	44.015	531
1779208200	44.065	-0.27	-0.61	44.425	44.475	43.905	7131
1779121800	44.335	-0.51	-1.14	44.67	44.73	44.335	630
1778862600	44.845	0.05	0.10	45.265	45.31	44.745	1214
1778776200	44.8	0	0.00	44.8	44.8	44.8	0
1778689800	44.8	0	0.00	44.8	44.8	44.8	0
1778603400	44.8	0	0.00	44.8	44.8	44.8	0
1778517000	44.8	0.05	0.11	44.6	44.81	44.44	10160
1778257800	44.75	-0.53	-1.17	45.155	45.18	44.75	523
1778171400	45.28	-0.42	-0.92	45.785	45.855	45.28	5518
1778085000	45.7	0.89	1.97	44.925	45.765	44.855	3550
1777998600	44.815	0.03	0.08	44.78	44.85	44.58	399
1777912200	44.78	-0.33	-0.73	45	45.045	44.78	790
1777566600	45.11	1.12	2.55	43.95	45.22	43.81	6747
1777480200	43.99	-0.11	-0.24	44.29	44.4	43.99	870
1777393800	44.095	-0.31	-0.69	44.77	44.77	44.095	819
1777307400	44.4	-0.21	-0.46	44.395	44.605	44.32	292
1777048200	44.605	0.82	1.88	44.92	45	44.49	279
1776961800	43.78	0	0.00	43.78	43.78	43.78	0
1776875400	43.78	-0.29	-0.65	44.26	44.52	43.78	1947
1776789000	44.065	-0.08	-0.18	44.28	44.345	44.05	396
1776702600	44.145	0.23	0.51	43.83	44.145	43.665	1611
1776443400	43.92	0.69	1.58	43.155	44.13	43.145	1703
1776357000	43.235	0.25	0.58	43.075	43.37	42.83	2309
1776270600	42.985	-0.91	-2.06	43.8	43.81	42.95	1065
1776184200	43.89	0.4	0.92	43.67	43.925	43.475	1864
1776097800	43.49	-0.45	-1.01	43.415	43.685	43.415	184
1775838600	43.935	0.25	0.56	43.94	44.045	43.83	197
1775752200	43.69	0.36	0.84	43.415	43.725	43.325	497
1775665800	43.325	1.38	3.28	43	43.49	42.935	4777
1775579400	41.95	-0.38	-0.89	43	43	41.86	1530
1775147400	42.325	0	0.00	42.325	42.325	42.325	0
1775061000	42.325	1.08	2.61	42.16	42.325	41.69	2820
1774974600	41.25	0	0.00	41.25	41.25	41.25	0
1774888200	41.25	-0.12	-0.28	41.26	41.645	40.995	2011
1774632600	41.365	-0.62	-1.48	41.745	41.745	41.305	398
1774546200	41.985	-0.37	-0.86	42.31	42.31	41.985	380
1774459800	42.35	0.23	0.55	42.52	42.525	42.15	1438
1774373400	42.12	0.16	0.39	41.84	42.205	41.67	3020
1774287000	41.955	0.45	1.08	40.865	42.375	40.865	5253
1774027800	41.505	-0.13	-0.31	41.89	41.89	41.455	6809
1773941400	41.635	-0.94	-2.21	42.425	42.44	41.62	4595