Amundi PEA S&P US Industrials ESG UCITS ETF【PDJE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	46.625	0.34	0.75	46.29	46.625	46.09	16948
1780590600	46.28	-0.01	-0.02	46.18	46.315	46.005	2563
1780504200	46.29	0.76	1.67	45.65	46.29	45.59	3077
1780417800	45.53	0.84	1.88	44.78	45.53	44.78	3226
1780331400	44.69	-0.21	-0.46	44.675	44.74	44.5	1411
1780072200	44.895	-0.16	-0.36	44.945	45.075	44.735	956
1779985800	45.055	-0.17	-0.38	45.435	45.435	44.5	39449
1779899400	45.225	0.2	0.46	45.16	45.41	45	1215
1779813000	45.02	0.02	0.04	44.83	45.12	44.66	8527
1779726600	45	0.35	0.78	44.97	45	44.76	1254
1779467400	44.65	0.66	1.51	44.39	44.755	44.265	4992
1779381000	43.985	-0.45	-1.01	44.33	44.47	43.985	11283
1779294600	44.435	0.37	0.84	44.1	44.515	44.015	531
1779208200	44.065	-0.27	-0.61	44.425	44.475	43.905	7131
1779121800	44.335	-0.51	-1.14	44.67	44.73	44.335	630
1778862600	44.845	-0.07	-0.16	45.265	45.31	44.745	1214
1778776200	44.915	0.2	0.44	44.76	44.985	44.68	1275
1778689800	44.72	0.2	0.46	44.975	45.08	44.72	4200
1778603400	44.515	-0.29	-0.64	45.06	45.145	44.515	10745
1778517000	44.8	0.05	0.11	44.6	44.81	44.44	10160
1778257800	44.75	-0.53	-1.17	45.155	45.18	44.75	523
1778171400	45.28	-0.42	-0.92	45.785	45.855	45.28	5518
1778085000	45.7	0.89	1.97	44.925	45.765	44.855	3550
1777998600	44.815	0.03	0.08	44.78	44.85	44.58	399
1777912200	44.78	-0.33	-0.73	45	45.045	44.78	790
1777566600	45.11	1.12	2.55	43.95	45.22	43.81	6747
1777480200	43.99	-0.41	-0.92	44.29	44.4	43.99	870
1777393800	44.4	0	0.00	44.4	44.4	44.4	0
1777307400	44.4	-0.21	-0.46	44.395	44.605	44.32	292
1777048200	44.605	-0.16	-0.36	44.92	45	44.49	279
1776961800	44.765	0.98	2.25	43.79	44.765	43.74	2190
1776875400	43.78	-0.29	-0.65	44.26	44.52	43.78	1947
1776789000	44.065	-0.08	-0.18	44.28	44.345	44.05	396
1776702600	44.145	0.23	0.51	43.83	44.145	43.665	1611
1776443400	43.92	0.69	1.58	43.155	44.13	43.145	1703
1776357000	43.235	0.25	0.58	43.075	43.37	42.83	2309
1776270600	42.985	-0.91	-2.06	43.8	43.81	42.95	1065
1776184200	43.89	0.4	0.92	43.67	43.925	43.475	1864
1776097800	43.49	-0.2	-0.46	43.415	43.685	43.415	184
1775838600	43.69	0	0.00	43.69	43.69	43.69	0
1775752200	43.69	0.36	0.84	43.415	43.725	43.325	497
1775665800	43.325	1.38	3.28	43	43.49	42.935	4777
1775579400	41.95	-0.21	-0.50	43	43	41.86	1530
1775147400	42.16	-0.17	-0.39	42.075	42.5	41.55	2346
1775061000	42.325	1.05	2.53	42.16	42.325	41.69	2820
1774974600	41.28	0.03	0.07	41.205	41.3	40.975	12283
1774888200	41.25	-0.12	-0.28	41.26	41.645	40.995	2011
1774632600	41.365	-0.62	-1.48	41.745	41.745	41.305	398
1774546200	41.985	-0.37	-0.86	42.31	42.31	41.985	380
1774459800	42.35	0.23	0.55	42.52	42.525	42.15	1438
1774373400	42.12	0.16	0.39	41.84	42.205	41.67	3020
1774287000	41.955	0.45	1.08	40.865	42.375	40.865	5253
1774027800	41.505	-0.13	-0.31	41.89	41.89	41.455	6809
1773941400	41.635	-0.94	-2.21	42.425	42.44	41.62	4595
1773855000	42.575	-0.06	-0.13	42.87	42.97	42.495	1511
1773768600	42.63	0.04	0.09	42.55	42.88	42.45	529
1773682200	42.59	0.08	0.19	42.85	42.92	42.565	1694
1773423000	42.51	-0.13	-0.30	42.575	42.86	42.32	978
1773336600	42.64	-0.69	-1.58	43.27	43.27	42.62	922
1773250200	43.325	-0.29	-0.65	43.425	43.55	43.22	3128
1773163800	43.61	0.67	1.56	43.58	43.695	43.275	4394
1773077400	42.94	-0.36	-0.83	42.49	43.025	42.325	1704
1772818200	43.3	-1.05	-2.36	44.285	44.295	43.195	1654