ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Euronext PAB Transatlantic 60 GR

Euronext PAB Transatlantic 60 GR (PBTAG)

9,346.17
-66.97
( -0.71% )
更新日時: 19:34:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-239.82-2.501776029399585.999633.729327.4100IX
4421.094.718052947428925.089633.728914.6200IX
12571.836.517071369478774.349633.728749.3700IX
261115.5113.55310509738230.669633.727763.4400IX
521596.5520.6016553077749.629633.727709.8800IX
1561596.5520.6016553077749.629633.727709.8800IX
2601596.5520.6016553077749.629633.727709.8800IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17404182009411.84-100.16-1.059439.979470.5393440
17401590009512-20.82-0.229534.029565.359503.040
17400726009532.82-39.35-0.419571.87999616.929506.12990
17399862009572.17-28.07-0.299599.249622.019526.950
17398998009600.2426.060.279585.999633.729582.770
17398134009574.1853.590.569547.899582.189546.040
17395542009520.59-3.36-0.049533.839557.729506.940
17394678009523.95114.091.219421.319535.199421.310
17393814009409.86-25.45-0.279422.059446.369373.890
17392950009435.3142.990.469398.879452.569388.240
17392086009392.32105.841.149293.749407.439293.740
17389494009286.48-24.78-0.279331.049361.669274.820
17388630009311.26113.661.249228.859320.839228.850
17387766009197.661.940.689142.59202.049111.30
17386902009135.6673.180.819060.089156.679040.570
17386038009062.48-156.67-1.709208.59208.58993.450
17383446009219.1595.541.059168.579255.249168.570
17382582009123.6127.230.309107.349175.339091.950
17381718009096.379957.530.649073.439167.289073.430
17380854009038.85147.131.658925.089044.048914.620
17379990008891.72-319.89-3.479217.239217.238873.360
17377398009211.61-39.13-0.429265.649279.149204.970
17376534009250.74-32.35-0.359283.149283.859219.70
17375670009283.09135.591.489170.59283.919170.50
17374806009147.5-30.84-0.349181.299194.749128.280
17373942009178.34-23.67-0.269182.899201.629162.440
17371350009202.0176.940.849089.789202.589088.010
17370486009125.0732.450.369104.70999200.129097.830
17369622009092.62154.541.738942.859113.498942.420
17368758008938.08-3.87-0.048947.95999024.68925.310
17367894008941.95-54.75-0.619006.62999006.62998892.890
17365302008996.7-113.06-1.249112.329124.228963.920
17364438009109.7663.10.709091.329111.569064.20990
17363574009046.66-39.23-0.439083.19120.199033.45990
17362710009085.89-92.6-1.019135.529209.49063.060
17361846009178.49181.92.028999.12999184.018999.12990
17359254008996.5919.940.228974.329015.328935.330
17358390008976.6534.530.398924.79027.148893.70990
17356662008942.12-21.52-0.248927.668978.348924.690
17355798008963.64-7.67-0.099002.939002.938892.180
17353206008971.31-67.01-0.749030.489064.118940.120
17350614009038.3291.821.038983.829041.618979.360
17349750008946.53.990.048911.438963.828880.450
17347158008942.5134.210.388872.238943.288776.090
17346294008908.3-171.59-1.898939.20998946.18865.970
17345430009079.8953.650.599029.189103.89029.180
17344566009026.24-7.44-0.089067.449088.148982.680
17343702009033.6849.70.559013.569056.068997.410
17341110008983.9834.420.388956.6690668939.350
17340246008949.56-21.73-0.248954.748979.628926.330
17339382008971.2979.440.898886.118973.478873.080
17338518008891.85-25.66-0.298927.558956.728879.580
17337654008917.51-47.98-0.548959.568977.048885.60
17335062008965.492.680.038933.268982.998917.520
17334198008962.8167.460.768915.338965.188914.250
17333334008895.3597.951.118827.948921.548827.940
17332470008797.419.640.228774.348816.498749.370
17331606008777.7695.61.108685.928789.28659.050
17329014008682.1694.571.108576.088687.988563.280
17328150008587.5963.940.758569.728621.198569.720
17327286008523.65-127.44-1.478654.588654.588514.450
17326422008651.096.250.078660.668680.828608.480
17325558008644.84-44.99-0.528684.368708.928630.270

最近閲覧した銘柄