Hot Features
プレミアム
Euronext PAB Transatlantic 60 GR (PBTAG)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -53.45 | -0.479296971327 | 11151.75 | 11494.39 | 11090.93 | 0 | 0 | IX |
| 4 | 345.81 | 3.21609227258 | 10752.49 | 11494.39 | 10645.6 | 0 | 0 | IX |
| 12 | 1062.75 | 10.5898530723 | 10035.55 | 11494.39 | 9422.81 | 0 | 0 | IX |
| 26 | 687.47 | 6.60341202383 | 10410.83 | 11494.39 | 9422.81 | 0 | 0 | IX |
| 52 | 1792.16 | 19.2578233295 | 9306.14 | 11494.39 | 9062.35 | 0 | 0 | IX |
| 156 | 3348.68 | 43.2108929212 | 7749.62 | 11494.39 | 7337.15 | 0 | 0 | IX |
| 260 | 3348.68 | 43.2108929212 | 7749.62 | 11494.39 | 7337.15 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 11163.99 | -136.06 | -1.20 | 11326.32 | 11327.74 | 11163.99 | 0 |
| 1780590600 | 11300.05 | -25.19 | -0.22 | 11318.46 | 11365.33 | 11219.67 | 0 |
| 1780504200 | 11325.24 | -159.98 | -1.39 | 11474.91 | 11494.39 | 11322.09 | 0 |
| 1780417800 | 11485.22 | 140.69 | 1.24 | 11347.41 | 11488.03 | 11347.41 | 0 |
| 1780331400 | 11344.53 | 118.83 | 1.06 | 11229.51 | 11345 | 11222.13 | 0 |
| 1780072200 | 11225.7 | 103.69 | 0.93 | 11151.75 | 11265.56 | 11151.75 | 0 |
| 1779985800 | 11122.01 | 26.58 | 0.24 | 11121.4 | 11159.16 | 11058.32 | 0 |
| 1779899400 | 11095.43 | -28.49 | -0.26 | 11117.73 | 11174.59 | 11076.15 | 0 |
| 1779813000 | 11123.92 | -73.79 | -0.66 | 11198.71 | 11211.29 | 11111.01 | 0 |
| 1779726600 | 11197.71 | 80.5 | 0.72 | 11090.1 | 11200.82 | 11090.1 | 0 |
| 1779467400 | 11117.21 | 109.35 | 0.99 | 11031.18 | 11170.69 | 11031.18 | 0 |
| 1779381000 | 11007.86 | -42.02 | -0.38 | 11065.14 | 11089.52 | 10999.37 | 0 |
| 1779294600 | 11049.88 | 160.17 | 1.47 | 10880.75 | 11071.64 | 10869.61 | 0 |
| 1779208200 | 10889.71 | 56.4 | 0.52 | 10909.58 | 10963.39 | 10872.71 | 0 |
| 1779121800 | 10833.31 | -105.82 | -0.97 | 10882.86 | 10937.41 | 10833.27 | 0 |
| 1778862600 | 10939.13 | -68.89 | -0.63 | 11043.79 | 11043.79 | 10844.59 | 0 |
| 1778776200 | 11008.02 | 202.36 | 1.87 | 10805.96 | 11032.69 | 10805.96 | 0 |
| 1778689800 | 10805.66 | 147.67 | 1.39 | 10710.13 | 10808.99 | 10710.13 | 0 |
| 1778603400 | 10657.99 | -132.2 | -1.23 | 10782.85 | 10782.85 | 10645.6 | 0 |
| 1778517000 | 10790.19 | 15.79 | 0.15 | 10794.9 | 10797.95 | 10737.7 | 0 |
| 1778257800 | 10774.4 | -14.25 | -0.13 | 10752.49 | 10809.76 | 10703.28 | 0 |
| 1778171400 | 10788.65 | 54.94 | 0.51 | 10773.51 | 10824.15 | 10757.41 | 0 |
| 1778085000 | 10733.71 | 226.43 | 2.15 | 10512.18 | 10745.94 | 10512.18 | 0 |
| 1777998600 | 10507.28 | 149.69 | 1.45 | 10382.14 | 10509.01 | 10378.62 | 0 |
| 1777912200 | 10357.59 | -100.29 | -0.96 | 10468.06 | 10473.14 | 10339 | 0 |
| 1777566600 | 10457.88 | -18.7 | -0.18 | 10516.05 | 10525.36 | 10395.71 | 0 |
| 1777480200 | 10476.58 | -34.33 | -0.33 | 10519.95 | 10533.71 | 10462.11 | 0 |
| 1777393800 | 10510.91 | 0 | 0.00 | 10510.91 | 10510.91 | 10510.91 | 0 |
| 1777307400 | 10510.91 | -40.13 | -0.38 | 10547.82 | 10584.22 | 10485.26 | 0 |
| 1777048200 | 10551.04 | 39.95 | 0.38 | 10486.59 | 10556.27 | 10452.85 | 0 |
| 1776961800 | 10511.09 | -70.97 | -0.67 | 10608.63 | 10608.63 | 10506.24 | 0 |
| 1776875400 | 10582.06 | 45.25 | 0.43 | 10538.94 | 10589.31 | 10498.92 | 0 |
| 1776789000 | 10536.81 | -14.08 | -0.13 | 10595.19 | 10625.43 | 10531.94 | 0 |
| 1776702600 | 10550.89 | -106 | -0.99 | 10663.39 | 10663.39 | 10523.05 | 0 |
| 1776443400 | 10656.89 | 222.38 | 2.13 | 10436.84 | 10658.52 | 10422.03 | 0 |
| 1776357000 | 10434.51 | 57.51 | 0.55 | 10408.5 | 10455.16 | 10379.06 | 0 |
| 1776270600 | 10377 | 66.01 | 0.64 | 10330.67 | 10389.33 | 10287.51 | 0 |
| 1776184200 | 10310.99 | 149.65 | 1.47 | 10174.91 | 10311.88 | 10174.91 | 0 |
| 1776097800 | 10161.34 | 90.1 | 0.89 | 10179.41 | 10179.41 | 10074.88 | 0 |
| 1775838600 | 10071.24 | 0 | 0.00 | 10071.24 | 10071.24 | 10071.24 | 0 |
| 1775752200 | 10071.24 | 377.38 | 3.89 | 10095.88 | 10095.88 | 9996.28 | 0 |
| 1775665800 | 9693.86 | 0 | 0.00 | 9693.86 | 9693.86 | 9693.86 | 0 |
| 1775579400 | 9693.86 | -49.25 | -0.51 | 9779.86 | 9820.07 | 9617.04 | 0 |
| 1775147400 | 9743.11 | -49.64 | -0.51 | 9778.83 | 9778.83 | 9573.79 | 0 |
| 1775061000 | 9792.75 | 244.34 | 2.56 | 9600.93 | 9799.73 | 9600.93 | 0 |
| 1774974600 | 9548.41 | 73.83 | 0.78 | 9448.15 | 9565.58 | 9431.86 | 0 |
| 1774888200 | 9474.58 | 17.08 | 0.18 | 9438.65 | 9521.27 | 9422.81 | 0 |
| 1774632600 | 9457.5 | -175.69 | -1.82 | 9604.7 | 9612.24 | 9456.24 | 0 |
| 1774546200 | 9633.19 | -145.98 | -1.49 | 9758.92 | 9758.92 | 9627.95 | 0 |
| 1774459800 | 9779.17 | 96.34 | 0.99 | 9675.1299 | 9807.28 | 9675.1299 | 0 |
| 1774373400 | 9682.83 | -11.99 | -0.12 | 9695.37 | 9724.78 | 9605.41 | 0 |
| 1774287000 | 9694.82 | 104.67 | 1.09 | 9554.75 | 9831.9599 | 9476.17 | 0 |
| 1774027800 | 9590.15 | -133.16 | -1.37 | 9736.79 | 9800.97 | 9589.67 | 0 |
| 1773941400 | 9723.31 | -200.85 | -2.02 | 9909.09 | 9909.09 | 9700.28 | 0 |
| 1773855000 | 9924.16 | -72.33 | -0.72 | 9989.81 | 10045.47 | 9910.33 | 0 |
| 1773768600 | 9996.49 | -2.46 | -0.02 | 9989.31 | 10064.51 | 9961.42 | 0 |
| 1773682200 | 9998.95 | 39.71 | 0.40 | 9946.09 | 10036.05 | 9894.84 | 0 |
| 1773423000 | 9959.24 | -62.97 | -0.63 | 10035.55 | 10108.2 | 9950.48 | 0 |
| 1773336600 | 10022.21 | -103.49 | -1.02 | 10136.41 | 10136.41 | 9959.67 | 0 |
| 1773250200 | 10125.7 | -40.8 | -0.40 | 10142.83 | 10194.51 | 10086.86 | 0 |
| 1773163800 | 10166.5 | 225.39 | 2.27 | 9982.72 | 10182 | 9982.72 | 0 |
| 1773077400 | 9941.11 | -69.07 | -0.69 | 9995.12 | 9995.12 | 9823.95 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
