ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext PAB Transatlantic 60 GR

Euronext PAB Transatlantic 60 GR (PBTAG)

11,166.05
-156.14
(-1.38%)
終了 6月8日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-53.45-0.47929697132711151.7511494.3911090.9300IX
4345.813.2160922725810752.4911494.3910645.600IX
121062.7510.589853072310035.5511494.399422.8100IX
26687.476.6034120238310410.8311494.399422.8100IX
521792.1619.25782332959306.1411494.399062.3500IX
1563348.6843.21089292127749.6211494.397337.1500IX
2603348.6843.21089292127749.6211494.397337.1500IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178067700011163.99-136.06-1.2011326.3211327.7411163.990
178059060011300.05-25.19-0.2211318.4611365.3311219.670
178050420011325.24-159.98-1.3911474.9111494.3911322.090
178041780011485.22140.691.2411347.4111488.0311347.410
178033140011344.53118.831.0611229.511134511222.130
178007220011225.7103.690.9311151.7511265.5611151.750
177998580011122.0126.580.2411121.411159.1611058.320
177989940011095.43-28.49-0.2611117.7311174.5911076.150
177981300011123.92-73.79-0.6611198.7111211.2911111.010
177972660011197.7180.50.7211090.111200.8211090.10
177946740011117.21109.350.9911031.1811170.6911031.180
177938100011007.86-42.02-0.3811065.1411089.5210999.370
177929460011049.88160.171.4710880.7511071.6410869.610
177920820010889.7156.40.5210909.5810963.3910872.710
177912180010833.31-105.82-0.9710882.8610937.4110833.270
177886260010939.13-68.89-0.6311043.7911043.7910844.590
177877620011008.02202.361.8710805.9611032.6910805.960
177868980010805.66147.671.3910710.1310808.9910710.130
177860340010657.99-132.2-1.2310782.8510782.8510645.60
177851700010790.1915.790.1510794.910797.9510737.70
177825780010774.4-14.25-0.1310752.4910809.7610703.280
177817140010788.6554.940.5110773.5110824.1510757.410
177808500010733.71226.432.1510512.1810745.9410512.180
177799860010507.28149.691.4510382.1410509.0110378.620
177791220010357.59-100.29-0.9610468.0610473.14103390
177756660010457.88-18.7-0.1810516.0510525.3610395.710
177748020010476.58-34.33-0.3310519.9510533.7110462.110
177739380010510.9100.0010510.9110510.9110510.910
177730740010510.91-40.13-0.3810547.8210584.2210485.260
177704820010551.0439.950.3810486.5910556.2710452.850
177696180010511.09-70.97-0.6710608.6310608.6310506.240
177687540010582.0645.250.4310538.9410589.3110498.920
177678900010536.81-14.08-0.1310595.1910625.4310531.940
177670260010550.89-106-0.9910663.3910663.3910523.050
177644340010656.89222.382.1310436.8410658.5210422.030
177635700010434.5157.510.5510408.510455.1610379.060
17762706001037766.010.6410330.6710389.3310287.510
177618420010310.99149.651.4710174.9110311.8810174.910
177609780010161.3490.10.8910179.4110179.4110074.880
177583860010071.2400.0010071.2410071.2410071.240
177575220010071.24377.383.8910095.8810095.889996.280
17756658009693.8600.009693.869693.869693.860
17755794009693.86-49.25-0.519779.869820.079617.040
17751474009743.11-49.64-0.519778.839778.839573.790
17750610009792.75244.342.569600.939799.739600.930
17749746009548.4173.830.789448.159565.589431.860
17748882009474.5817.080.189438.659521.279422.810
17746326009457.5-175.69-1.829604.79612.249456.240
17745462009633.19-145.98-1.499758.929758.929627.950
17744598009779.1796.340.999675.12999807.289675.12990
17743734009682.83-11.99-0.129695.379724.789605.410
17742870009694.82104.671.099554.759831.95999476.170
17740278009590.15-133.16-1.379736.799800.979589.670
17739414009723.31-200.85-2.029909.099909.099700.280
17738550009924.16-72.33-0.729989.8110045.479910.330
17737686009996.49-2.46-0.029989.3110064.519961.420
17736822009998.9539.710.409946.0910036.059894.840
17734230009959.24-62.97-0.6310035.5510108.29950.480
177333660010022.21-103.49-1.0210136.4110136.419959.670
177325020010125.7-40.8-0.4010142.8310194.5110086.860
177316380010166.5225.392.279982.72101829982.720
17730774009941.11-69.07-0.699995.129995.129823.950