Hot Features
プレミアム
Euronext PAB Transatlantic 60 Decrement 50 (PBT50)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.27 | -0.593415007657 | 888.08 | 888.74 | 867.38 | 0 | 0 | IX |
| 4 | -74.14 | -7.74753121898 | 956.95 | 966.33 | 854.56 | 0 | 0 | IX |
| 12 | -41.13 | -4.45158776544 | 923.94 | 973.16 | 854.56 | 0 | 0 | IX |
| 26 | 9.22 | 1.05541501162 | 873.59 | 973.16 | 854.56 | 0 | 0 | IX |
| 52 | 9.22 | 1.05541501162 | 873.59 | 973.16 | 854.56 | 0 | 0 | IX |
| 156 | 9.22 | 1.05541501162 | 873.59 | 973.16 | 854.56 | 0 | 0 | IX |
| 260 | 9.22 | 1.05541501162 | 873.59 | 973.16 | 854.56 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732210200 | 882.66 | 9.01 | 1.03 | 875.98 | 884.09 | 870.7 | 0 |
| 1732123800 | 873.65 | -2.21 | -0.25 | 878.63 | 881.74 | 869.28 | 0 |
| 1732037400 | 875.86 | 0.01 | 0.00 | 875.93 | 877.14 | 867.38 | 0 |
| 1731951000 | 875.85 | 0.66 | 0.08 | 875.45 | 878.2 | 869.34 | 0 |
| 1731691800 | 875.19 | -15.27 | -1.71 | 888.08 | 888.74 | 874.15 | 0 |
| 1731605400 | 890.46 | 9.55 | 1.08 | 883.03 | 891.85 | 882.43 | 0 |
| 1731519000 | 880.91 | 0 | 0.00 | 880.91 | 880.91 | 880.91 | 0 |
| 1731432600 | 880.91 | -3.8 | -0.43 | 885.34 | 886.21 | 880.35 | 0 |
| 1731346200 | 884.71 | 1.24 | 0.14 | 884.19 | 892.18 | 884.19 | 0 |
| 1731087000 | 883.47 | 2.77 | 0.31 | 882.77 | 884.61 | 879.3 | 0 |
| 1731000600 | 880.7 | 9.11 | 1.05 | 873.65 | 881.5 | 872.72 | 0 |
| 1730914200 | 871.59 | 7.48 | 0.87 | 872.09 | 878.34 | 867.94 | 0 |
| 1730827800 | 864.11 | 5.24 | 0.61 | 857.49 | 864.84 | 856.56 | 0 |
| 1730741400 | 858.87 | -6.5 | -0.75 | 860.95 | 862.47 | 856.63 | 0 |
| 1730482200 | 865.37 | 7.53 | 0.88 | 855.81 | 866.8 | 855.81 | 0 |
| 1730395800 | 857.84 | -95.32 | -10.00 | 874.16 | 874.16 | 854.56 | 0 |
| 1730309400 | 953.16 | -12.71 | -1.32 | 965.07 | 965.07 | 951.58 | 0 |
| 1730223000 | 965.87 | 2.46 | 0.26 | 963.08 | 966.33 | 960.99 | 0 |
| 1730136600 | 963.41 | -1.03 | -0.11 | 960.14 | 964.18 | 958.38 | 0 |
| 1729873800 | 964.44 | 8.84 | 0.93 | 956.95 | 964.88 | 954.23 | 0 |
| 1729787400 | 955.6 | -2.08 | -0.22 | 956.69 | 960 | 954.27 | 0 |
| 1729701000 | 957.68 | -4.52 | -0.47 | 964.89 | 967.13 | 957.6 | 0 |
| 1729614600 | 962.2 | 1.93 | 0.20 | 962.78 | 965.36 | 958.23 | 0 |
| 1729528200 | 960.27 | -0.97 | -0.10 | 962.01 | 963.88 | 957.32 | 0 |
| 1729269000 | 961.24 | 0.35 | 0.04 | 956.32 | 962.76 | 955.92 | 0 |
| 1729182600 | 960.89 | 12.23 | 1.29 | 951.83 | 965.31 | 951.83 | 0 |
| 1729096200 | 948.66 | -3.02 | -0.32 | 952.01 | 952.01 | 944.53 | 0 |
| 1729009800 | 951.68 | -17.39 | -1.79 | 969.64 | 973.16 | 950.24 | 0 |
| 1728923400 | 969.07 | 13.51 | 1.41 | 956.63 | 970.11 | 956.63 | 0 |
| 1728664200 | 955.56 | 2.52 | 0.26 | 952.81 | 956.72 | 950.5 | 0 |
| 1728577800 | 953.04 | 0 | 0.00 | 953.04 | 953.04 | 953.04 | 0 |
| 1728491400 | 953.04 | 9.49 | 1.01 | 945.5 | 953.79 | 943.96 | 0 |
| 1728405000 | 943.55 | 4.02 | 0.43 | 934.51 | 945.2 | 930.99 | 0 |
| 1728318600 | 939.53 | 3.36 | 0.36 | 938.04 | 940.17 | 935.76 | 0 |
| 1728059400 | 936.17 | 7.59 | 0.82 | 928.09 | 939.12 | 927.06 | 0 |
| 1727973000 | 928.58 | -1.3 | -0.14 | 928.65 | 931.89 | 923.84 | 0 |
| 1727886600 | 929.88 | 4.88 | 0.53 | 924.6 | 930.44 | 919.24 | 0 |
| 1727800200 | 925 | -9.45 | -1.01 | 936.68 | 941.3 | 920.33 | 0 |
| 1727713800 | 934.45 | -5.28 | -0.56 | 938.51 | 938.51 | 931.67 | 0 |
| 1727454600 | 939.73 | 0.43 | 0.05 | 942.11 | 944.09 | 938.6 | 0 |
| 1727368200 | 939.3 | 8.82 | 0.95 | 934.46 | 947.18 | 934.46 | 0 |
| 1727281800 | 930.48 | 0.63 | 0.07 | 927.73 | 930.93 | 924.25 | 0 |
| 1727195400 | 929.85 | 6.63 | 0.72 | 924.51 | 930.66 | 920.7 | 0 |
| 1727109000 | 923.22 | 0.16 | 0.02 | 921.79 | 925.95 | 921.13 | 0 |
| 1726849800 | 923.06 | -9.53 | -1.02 | 927.94 | 928.24 | 920 | 0 |
| 1726763400 | 932.59 | 21.57 | 2.37 | 909.39 | 932.59 | 909.39 | 0 |
| 1726677000 | 911.02 | -2.31 | -0.25 | 913.39 | 913.58 | 908.86 | 0 |
| 1726590600 | 913.33 | 4.69 | 0.52 | 910.3 | 918.35 | 910.3 | 0 |
| 1726504200 | 908.64 | -9.52 | -1.04 | 917.14 | 917.92 | 905.13 | 0 |
| 1726245000 | 918.16 | 6.08 | 0.67 | 913.07 | 919.15 | 912.98 | 0 |
| 1726158600 | 912.08 | 16.82 | 1.88 | 904.83 | 914.34 | 904.67 | 0 |
| 1726072200 | 895.26 | 13.67 | 1.55 | 886.3 | 896.91 | 883.71 | 0 |
| 1725985800 | 881.59 | -1.37 | -0.16 | 884.76 | 887.49 | 880.32 | 0 |
| 1725899400 | 882.96 | 10.52 | 1.21 | 873.45 | 885.83 | 873.45 | 0 |
| 1725640200 | 872.44 | -19.86 | -2.23 | 890.91 | 893.47 | 871.48 | 0 |
| 1725553800 | 892.3 | -5.31 | -0.59 | 895.02 | 901.04 | 890.55 | 0 |
| 1725467400 | 897.61 | -11.15 | -1.23 | 903.97 | 903.97 | 890.12 | 0 |
| 1725381000 | 908.76 | -21.12 | -2.27 | 929.91 | 931.38 | 907.46 | 0 |
| 1725294600 | 929.88 | 4.67 | 0.50 | 928.36 | 930.07 | 925.21 | 0 |
| 1725035400 | 925.21 | -5.94 | -0.64 | 923.94 | 930.81 | 922.25 | 0 |
| 1724949000 | 931.15 | 10.96 | 1.19 | 920.13 | 932.89 | 919.93 | 0 |
| 1724862600 | 920.19 | -1.01 | -0.11 | 923.12 | 928.6 | 917.33 | 0 |
| 1724776200 | 921.2 | 2.2 | 0.24 | 918.42 | 923.59 | 914.64 | 0 |
| 1724689800 | 919 | -2.93 | -0.32 | 925.45 | 926.15 | 914.47 | 0 |
| 1724430600 | 921.93 | -4.69 | -0.51 | 919.51 | 929.4 | 919 | 0 |
| 1724344200 | 926.62 | 1.03 | 0.11 | 926.85 | 934.51 | 922.6 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
