Euronext PAB Transatlantic 60 Decrement 50【PBT50】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-10.19	-0.963183515289	1057.95	1082.64	1037.13	IX
4	27.94	2.7396991626	1019.82	1082.64	1005.58	IX
12	100.62	10.6235614587	947.14	1082.64	895.44	IX
26	41.66	4.14074147699	1006.1	1082.64	895.44	IX
52	122.98	13.2982979736	924.78	1082.64	895.44	IX
156	174.17	19.9372703442	873.59	1082.64	734.02	IX
260	174.17	19.9372703442	873.59	1082.64	734.02	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	1051.24	-12.95	-1.22	1066.53	1066.67	1051.24
1780590600	1064.19	-2.51	-0.24	1065.93	1070.34	1056.6199
1780504200	1066.7	-15.21	-1.41	1080.8	1082.64	1066.41
1780417800	1081.91	13.12	1.23	1068.93	1082.18	1068.93
1780331400	1068.79	10.79	1.02	1057.95	1068.84	1057.26
1780072200	1058	9.63	0.92	1051.03	1061.76	1051.03
1779985800	1048.3699	2.37	0.23	1048.31	1051.8699	1042.3599
1779899400	1046	-2.82	-0.27	1048.1	1053.46	1044.18
1779813000	1048.82	-7.1	-0.67	1055.8699	1057.06	1047.6
1779726600	1055.92	7.19	0.69	1045.77	1056.21	1045.77
1779467400	1048.73	10.18	0.98	1040.6199	1053.78	1040.6199
1779381000	1038.55	-4.11	-0.39	1043.96	1046.26	1037.75
1779294600	1042.66	14.98	1.46	1026.69	1044.71	1025.64
1779208200	1027.68	5.19	0.51	1029.55	1034.63	1026.07
1779121800	1022.49	-10.4	-1.01	1027.17	1032.32	1022.48
1778862600	1032.89	-6.64	-0.64	1042.77	1042.77	1023.96
1778776200	1039.53	18.97	1.86	1020.45	1041.8599	1020.45
1778689800	1020.56	13.81	1.37	1011.53	1020.87	1011.53
1778603400	1006.75	-12.62	-1.24	1018.54	1018.54	1005.58
1778517000	1019.37	1.08	0.11	1019.82	1020.11	1014.41
1778257800	1018.29	-1.49	-0.15	1016.22	1021.63	1011.57
1778171400	1019.78	5.06	0.50	1018.34	1023.13	1016.82
1778085000	1014.72	21.27	2.14	993.77	1015.88	993.77
1777998600	993.45	14.02	1.43	981.61	993.61	981.28
1777912200	979.43	-10.04	-1.01	989.88	990.36	977.67
1777566600	989.47	-1.9	-0.19	994.97	995.85	983.58
1777480200	991.37	-3.52	-0.35	995.48	996.78	990
1777393800	994.89	0	0.00	994.89	994.89	994.89
1777307400	994.89	-4.21	-0.42	998.39	1001.84	992.46
1777048200	999.1	3.64	0.37	993	999.6	989.81
1776961800	995.46	-6.86	-0.68	1004.7	1004.7	995
1776875400	1002.32	4.15	0.42	998.23	1003	994.44
1776789000	998.17	-1.47	-0.15	1003.7	1006.56	997.71
1776702600	999.64	-10.46	-1.04	1010.3	1010.3	997
1776443400	1010.1	20.95	2.12	989.24	1010.25	987.83
1776357000	989.15	5.31	0.54	986.69	991.11	983.89
1776270600	983.84	6.13	0.63	979.44	985.01	975.35
1776184200	977.71	14.05	1.46	964.81	977.8	964.81
1776097800	963.66	8	0.84	965.37	965.37	955.45
1775838600	955.66	0	0.00	955.66	955.66	955.66
1775752200	955.66	35.55	3.86	957.99	957.99	948.54
1775665800	920.11	0	0.00	920.11	920.11	920.11
1775579400	920.11	-5.36	-0.58	928.28	932.09	912.81
1775147400	925.47	-4.85	-0.52	928.86	928.86	909.38
1775061000	930.32	23.08	2.54	912.1	930.98	912.1
1774974600	907.24	6.88	0.76	897.71	908.87	896.17
1774888200	900.36	1.21	0.13	896.95	904.8	895.44
1774632600	899.15	-16.84	-1.84	913.15	913.86	899.03
1774546200	915.99	-14.02	-1.51	927.95	927.95	915.5
1774459800	930.01	9.02	0.98	920.12	932.69	920.12
1774373400	920.99	-1.28	-0.14	922.18	924.98	913.62
1774287000	922.27	9.56	1.05	908.93	935.32	901.46
1774027800	912.71	-12.82	-1.39	926.67	932.78	912.67
1773941400	925.53	-19.25	-2.04	943.21	943.21	923.33
1773855000	944.78	-7.03	-0.74	951.04	956.34	943.47
1773768600	951.81	-0.37	-0.04	951.13	958.29	948.47
1773682200	952.18	3.37	0.36	947.14	955.71	942.26
1773423000	948.81	-6.14	-0.64	956.08	963	947.97
1773336600	954.95	-9.99	-1.04	965.83	965.83	948.99
1773250200	964.94	-4.03	-0.42	966.58	971.5	961.24
1773163800	968.97	21.35	2.25	951.45	970.45	951.45
1773077400	947.62	-7	-0.73	952.77	952.77	936.45