Frank Temp ICAV Frank STOXX Eur 600 Prs Alg Clm UCITS ETF【PARI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	42.615	0.02	0.04	42.615	42.615	42.615	0
1782405000	42.6	0.26	0.61	42.6	42.6	42.6	0
1782318600	42.34	0.02	0.05	42.34	42.34	42.34	0
1782232200	42.32	-0.13	-0.31	42.32	42.32	42.32	0
1782145800	42.45	-0.03	-0.06	42.45	42.45	42.45	0
1781886600	42.475	-0.15	-0.34	42.475	42.475	42.475	0
1781800200	42.62	0.27	0.64	42.62	42.62	42.62	0
1781713800	42.35	0.02	0.06	42.35	42.35	42.35	0
1781627400	42.325	-0.42	-0.98	42.325	42.325	42.325	0
1781541000	42.745	0.94	2.25	42.745	42.745	42.745	0
1781281800	41.805	0.61	1.48	41.805	41.805	41.805	0
1781195400	41.195	-0.02	-0.04	41.195	41.195	41.195	0
1781109000	41.21	-0.04	-0.08	41.21	41.21	41.21	0
1781022600	41.245	0.36	0.88	41.245	41.245	41.245	0
1780936200	40.885	-0.54	-1.29	40.885	40.885	40.885	0
1780677000	41.42	-0.58	-1.38	41.42	41.42	41.42	0
1780590600	42	0.56	1.34	42	42	42	3
1780504200	41.445	-0.05	-0.12	41.445	41.445	41.445	0
1780417800	41.495	-0.05	-0.11	41.495	41.495	41.495	4
1780331400	41.54	-0.01	-0.02	41.54	41.54	41.54	0
1780072200	41.55	0.01	0.02	41.55	41.55	41.55	0
1779985800	41.54	-0.22	-0.53	41.54	41.54	41.54	0
1779899400	41.76	-0.14	-0.33	41.76	41.76	41.76	0
1779813000	41.9	0.46	1.12	41.9	41.9	41.9	0
1779726600	41.435	0.31	0.75	41.435	41.435	41.435	0
1779467400	41.125	0.15	0.35	41.125	41.125	41.125	0
1779381000	40.98	0.72	1.80	40.98	40.98	40.98	0
1779294600	40.255	-0.03	-0.06	40.255	40.255	40.255	0
1779208200	40.28	0.56	1.41	40.28	40.28	40.28	0
1779121800	39.72	-0.49	-1.21	39.72	39.72	39.72	0
1778862600	40.205	-0.2	-0.48	40.205	40.205	40.205	0
1778776200	40.4	0	0.00	40.4	40.4	40.4	0
1778689800	40.4	0	0.00	40.4	40.4	40.4	0
1778603400	40.4	0	0.00	40.4	40.4	40.4	0
1778517000	40.4	-0.1	-0.25	40.4	40.4	40.4	0
1778257800	40.5	-0.58	-1.40	40.535	40.535	40.5	4
1778171400	41.075	-0.02	-0.04	41.1	41.1	41.075	1
1778085000	41.09	1.31	3.29	41.09	41.09	41.09	0
1777998600	39.78	-0.46	-1.13	39.78	39.78	39.78	0
1777912200	40.235	0.74	1.89	40.235	40.235	40.235	0
1777566600	39.49	-0.41	-1.03	39.355	39.49	39.355	35
1777480200	39.9	-0.08	-0.20	39.9	39.9	39.9	0
1777393800	39.98	-0.21	-0.51	39.98	39.98	39.98	60
1777307400	40.185	-0.01	-0.02	40.185	40.185	40.185	0
1777048200	40.195	-0.55	-1.34	40.195	40.195	40.195	0
1776961800	40.74	0	0.00	40.74	40.74	40.74	0
1776875400	40.74	-0.39	-0.95	40.74	40.74	40.74	0
1776789000	41.13	0.19	0.46	41.03	41.13	41.03	1
1776702600	40.94	0.42	1.04	40.94	40.94	40.94	0
1776443400	40.52	-0.18	-0.43	40.52	40.52	40.52	0
1776357000	40.695	-0.02	-0.05	40.695	40.695	40.695	0
1776270600	40.715	0.25	0.62	40.715	40.715	40.715	0
1776184200	40.465	0.5	1.25	40.465	40.465	40.465	0
1776097800	39.965	-0.27	-0.67	39.965	39.965	39.965	0
1775838600	40.235	0.09	0.22	40.235	40.235	40.235	0
1775752200	40.145	-0.38	-0.94	40.145	40.145	40.145	0
1775665800	40.525	1.95	5.04	40.525	40.525	40.525	0
1775579400	38.58	-0.7	-1.77	38.58	38.58	38.58	0
1775147400	39.275	0	0.00	39.275	39.275	39.275	0
1775061000	39.275	1.41	3.72	39.275	39.275	39.275	9
1774974600	37.865	0	0.00	37.865	37.865	37.865	0
1774888200	37.865	0	0.00	37.865	37.865	37.865	0