Amundi PEA Emergent MSCI Emerging ESG Transition UCITS ETF【PAEEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	35.255	-0.05	-0.13	35.455	35.695	34.735	85422
1783441800	35.3	-1.29	-3.53	35.755	35.82	35.25	98987
1783355400	36.59	-0.02	-0.04	36.51	36.595	36.29	101928
1783096200	36.605	0.14	0.40	36.515	36.605	36.28	59738
1783009800	36.46	0	0.00	36.46	36.46	36.46	0
1782923400	36.46	-0.41	-1.10	36.465	36.6	36.15	77558
1782837000	36.865	0.77	2.13	36.655	36.99	36.52	51740
1782750600	36.095	-0.41	-1.11	36.385	36.485	35.75	81754
1782491400	36.5	-0.41	-1.11	36.28	36.5	35.795	76374
1782405000	36.91	0.24	0.67	37.345	37.55	36.59	60275
1782318600	36.665	0.04	0.11	36.885	36.9	36.435	58590
1782232200	36.625	-1.81	-4.71	36.545	37	35.64	137354
1782145800	38.435	0.55	1.44	38.13	38.615	38.055	86254
1781886600	37.89	0	0.00	37.89	37.89	37.89	0
1781800200	37.89	0.75	2.02	37.57	38.06	37.48	56152
1781713800	37.138	0.47	1.28	37.072	37.175	36.859	65205
1781627400	36.668	-0.39	-1.06	36.896	37.14	36.606	71341
1781541000	37.06	1	2.77	36.697	37.074	36.678	120379
1781281800	36.061	1.06	3.03	35.481	36.12	35.371	86289
1781195400	34.999	0.34	1.00	34.642	35.118	34.531	52698
1781109000	34.654	-0.44	-1.24	34.884	35.22	34.21	60165
1781022600	35.089	0	0.00	35.089	35.089	35.089	0
1780936200	35.089	0.02	0.04	34.753	35.291	34.2	120389
1780677000	35.074	-1.29	-3.54	35.548	35.75	35	110023
1780590600	36.363	-0.57	-1.54	36.499	36.544	35.89	92468
1780504200	36.932	-0.41	-1.09	37.153	37.294	36.78	89363
1780417800	37.338	0.49	1.32	36.947	37.348	36.926	88122
1780331400	36.851	0.72	1.99	36.924	36.924	36.5	120523
1780072200	36.131	0.1	0.29	36.294	36.4	36.027	84927
1779985800	36.027	0.15	0.43	35.556	36.099	35.45	54650
1779899400	35.873	0.06	0.17	35.869	36.355	35.81	83331
1779813000	35.812	0.37	1.05	35.531	35.939	35.4	61374
1779726600	35.439	0.55	1.58	35.223	35.46	35.038	74250
1779467400	34.888	0.49	1.42	34.78	34.888	34.572	48331
1779381000	34.4	0.05	0.16	34.424	34.618	34.258	51948
1779294600	34.345	0.69	2.06	33.762	34.457	33.704	57785
1779208200	33.651	-0.39	-1.15	33.85	33.969	33.360999	78002
1779121800	34.041	-0.23	-0.68	34.119	34.53	33.9	86080
1778862600	34.275	-1.03	-2.90	34.497	34.594	33.99	107529
1778776200	35.3	0.27	0.78	35.036	35.3	34.898	54694
1778689800	35.027	0.98	2.89	34.838	35.053	34.58	42669
1778603400	34.042	-1.27	-3.60	34.543	34.624	33.921	97545
1778517000	35.313	0.11	0.30	35.117	35.336	34.96	80691
1778257800	35.208	0.22	0.62	34.915	35.208	34.734	40121
1778171400	34.99	0.01	0.03	35.177	35.299	34.85	64436
1778085000	34.98	0.91	2.67	34.5	35	34.342	90222
1777998600	34.07	0.61	1.81	33.543999	34.1	33.5	67687
1777912200	33.463	0.51	1.55	33.6	33.781	33.220999	108036
1777566600	32.953	0.13	0.38	32.692999	33	32.6	46108
1777480200	32.827	-0.24	-0.72	33.043	33.091	32.720999	31828
1777393800	33.066	0	0.00	33.066	33.066	33.066	0
1777307400	33.066	-0.04	-0.13	33.197	33.229999	33.000999	78320
1777048200	33.11	0.3	0.90	32.866	33.11	32.728	56952
1776961800	32.814999	-0.15	-0.44	32.65	32.89	32.476	77338
1776875400	32.961	0.38	1.17	32.82	32.961	32.622	32537
1776789000	32.58	-0.1	-0.30	32.9	32.978	32.52	46854
1776702600	32.679	-0.38	-1.16	32.57	32.753	32.45	54598
1776443400	33.061999	0.67	2.07	32.244999	33.11	32.204	72923
1776357000	32.391	0.24	0.76	32.459	32.459	32.17	55253
1776270600	32.147	0.14	0.44	32.088	32.173	31.973	64109
1776184200	32.006	0.66	2.11	31.756	32.033	31.702	72299
1776097800	31.346	0.01	0.04	31.303	31.491	31.18	81887
1775838600	31.333	0	0.00	31.333	31.333	31.333	0
1775752200	31.333	1.47	4.92	31.264	31.4	31.033	38736