Amundi PEA Emergent MSCI Emerging ESG Transition UCITS ETF【PAEEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	35.074	-1.29	-3.54	35.548	35.75	35	110023
1780590600	36.363	-0.57	-1.54	36.499	36.544	35.89	92468
1780504200	36.932	-0.41	-1.09	37.153	37.294	36.78	89363
1780417800	37.338	0.49	1.32	36.947	37.348	36.926	88122
1780331400	36.851	0.72	1.99	36.924	36.924	36.5	120523
1780072200	36.131	0.1	0.29	36.294	36.4	36.027	84927
1779985800	36.027	0.15	0.43	35.556	36.099	35.45	54650
1779899400	35.873	0.06	0.17	35.869	36.355	35.81	83331
1779813000	35.812	0.37	1.05	35.531	35.939	35.4	61374
1779726600	35.439	0.55	1.58	35.223	35.46	35.038	74250
1779467400	34.888	0.49	1.42	34.78	34.888	34.572	48331
1779381000	34.4	0.05	0.16	34.424	34.618	34.258	51948
1779294600	34.345	0.69	2.06	33.762	34.457	33.704	57785
1779208200	33.651	-0.39	-1.15	33.85	33.969	33.360999	78002
1779121800	34.041	-0.23	-0.68	34.119	34.53	33.9	86080
1778862600	34.275	-1.03	-2.90	34.497	34.594	33.99	107529
1778776200	35.3	0.27	0.78	35.036	35.3	34.898	54694
1778689800	35.027	0.98	2.89	34.838	35.053	34.58	42669
1778603400	34.042	-1.27	-3.60	34.543	34.624	33.921	97545
1778517000	35.313	0.11	0.30	35.117	35.336	34.96	80691
1778257800	35.208	0.22	0.62	34.915	35.208	34.734	40121
1778171400	34.99	0.01	0.03	35.177	35.299	34.85	64436
1778085000	34.98	0.91	2.67	34.5	35	34.342	90222
1777998600	34.07	0.61	1.81	33.543999	34.1	33.5	67687
1777912200	33.463	0.51	1.55	33.6	33.781	33.220999	108036
1777566600	32.953	0.13	0.38	32.692999	33	32.6	46108
1777480200	32.827	-0.24	-0.72	33.043	33.091	32.720999	31828
1777393800	33.066	0	0.00	33.066	33.066	33.066	0
1777307400	33.066	-0.04	-0.13	33.197	33.229999	33.000999	78320
1777048200	33.11	0.3	0.90	32.866	33.11	32.728	56952
1776961800	32.814999	-0.15	-0.44	32.65	32.89	32.476	77338
1776875400	32.961	0.38	1.17	32.82	32.961	32.622	32537
1776789000	32.58	-0.1	-0.30	32.9	32.978	32.52	46854
1776702600	32.679	-0.38	-1.16	32.57	32.753	32.45	54598
1776443400	33.061999	0.67	2.07	32.244999	33.11	32.204	72923
1776357000	32.391	0.24	0.76	32.459	32.459	32.17	55253
1776270600	32.147	0.14	0.44	32.088	32.173	31.973	64109
1776184200	32.006	0.66	2.11	31.756	32.033	31.702	72299
1776097800	31.346	0.01	0.04	31.303	31.491	31.18	81887
1775838600	31.333	0	0.00	31.333	31.333	31.333	0
1775752200	31.333	1.47	4.92	31.264	31.4	31.033	38736
1775665800	29.865	0	0.00	29.865	29.865	29.865	0
1775579400	29.865	-0.04	-0.15	30.98	30.98	29.681	91315
1775147400	29.909	-0.4	-1.33	29.606	30.212	29.36	80903
1775061000	30.311	1.01	3.45	30.265	30.383	29.923	82655
1774974600	29.3	-0.14	-0.47	29.047	29.374	28.92	77551
1774888200	29.438	0.02	0.07	29.402	29.498	29.17	64149
1774632600	29.416	-0.27	-0.91	29.751	29.751	29.213	95586
1774546200	29.687	-0.7	-2.29	30.008	30.02	29.611	71352
1774459800	30.384	0.45	1.50	30.286	30.5	30.113	48622
1774373400	29.934	-0.25	-0.83	30.095	30.12	29.601	47352
1774287000	30.184	0.43	1.44	29.42	30.5	28.94	207478
1774027800	29.756	-0.52	-1.72	30.447	30.471	29.66	68621
1773941400	30.278	-0.69	-2.22	30.629	30.661	29.976	74496
1773855000	30.967	-0.2	-0.65	31.588	31.643	30.85	48376
1773768600	31.17	0.23	0.75	31.064	31.299	30.901	70468
1773682200	30.939	0.58	1.90	30.712	31.1	30.565	57499
1773423000	30.363	-0.03	-0.10	30.3	30.811	30.201	46151
1773336600	30.393	-0.6	-1.92	31.034	31.034	30.111	56637
1773250200	30.988	-0.14	-0.46	31.048	31.159	30.75	57336
1773163800	31.13	0.76	2.49	30.8	31.201	30.624	76731
1773077400	30.374	0.14	0.47	29.804	30.374	29.7	110049