Amundi MSCI EMU Climate Net Zero Amb PAB UCITS ETF【PABZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	91.79	-0.63	-0.68	92.19	92.48	91.79	3487
1780590600	92.42	0.23	0.25	91.97	92.42	91.74	841
1780504200	92.19	-0.12	-0.13	92.42	92.42	91.87	7396
1780417800	92.31	0.72	0.79	92.31	92.72	92.19	1419
1780331400	91.59	-0.09	-0.10	91.84	91.9	91	11343
1780072200	91.68	0.28	0.31	91.79	92.29	91.68	10963
1779985800	91.4	-0.38	-0.41	91.6	91.76	91.1	21489
1779899400	91.78	0.16	0.17	92.14	92.55	91.56	9251
1779813000	91.62	-0.96	-1.04	92.33	92.33	91.62	5712
1779726600	92.58	1.57	1.73	91.96	92.62	91.8	3644
1779467400	91.01	1.02	1.13	90.74	91.09	90.57	17450
1779381000	89.99	-0.03	-0.03	89.86	90.48	89.54	553
1779294600	90.02	1.88	2.13	88.13	90.3	88.1	6415
1779208200	88.14	0.16	0.18	88.3	88.74	88.13	178
1779121800	87.98	-0.03	-0.03	87.05	88.28	86.94	780
1778862600	88.01	-1.13	-1.27	88.34	88.4	87.47	52452
1778776200	89.14	1.93	2.21	88.65	89.14	88.55	2689
1778689800	87.21	0	0.00	87.8	87.8	87.21	337
1778603400	87.21	-1.09	-1.23	87.52	87.96	87.19	91
1778517000	88.3	-0.33	-0.37	88.51	88.63	88.28	318
1778257800	88.63	-0.69	-0.77	88.51	88.72	88.42	48
1778171400	89.32	-0.54	-0.60	90.04	90.27	89.32	502
1778085000	89.86	2.54	2.91	88.57	90.28	88.47	1265
1777998600	87.32	1.22	1.42	86.18	87.32	86.17	4846
1777912200	86.1	-1	-1.15	87.41	87.55	85.97	10811
1777566600	87.1	0.9	1.04	85.66	87.38	85.6	452
1777480200	86.2	-0.89	-1.02	86.84	86.84	86.2	2384
1777393800	87.09	0	0.00	87.09	87.09	87.09	0
1777307400	87.09	-0.13	-0.15	87.24	87.91	87.09	815
1777048200	87.22	-0.13	-0.15	87.14	87.59	86.77	202
1776961800	87.35	-0.27	-0.31	87.26	87.51	87.01	42
1776875400	87.62	-0.59	-0.67	88.44	88.44	87.62	166
1776789000	88.21	-0.23	-0.26	88.77	89.07	88	1258
1776702600	88.44	-1.15	-1.28	88.5	88.7	88.3	1249
1776443400	89.59	1.69	1.92	87.61	89.71	87.61	5399
1776357000	87.9	0.17	0.19	88.11	88.2	87.9	669
1776270600	87.73	-0.38	-0.43	87.95	88.17	87.69	283
1776184200	88.11	1.44	1.66	87.53	88.6	87.53	3174
1776097800	86.67	0.41	0.48	86.34	86.67	86.17	533
1775838600	86.26	0	0.00	86.26	86.26	86.26	0
1775752200	86.26	-0.73	-0.84	86.73	86.73	86.18	1801
1775665800	86.99	4.09	4.93	87.05	87.41	86.34	6201
1775579400	82.9	-0.75	-0.90	83.74	84.52	82.9	3411
1775147400	83.65	-0.4	-0.48	82.62	83.86	82.34	1039
1775061000	84.05	2.49	3.05	83.8	84.05	83.26	349
1774974600	81.56	0.77	0.95	81.08	81.9	80.99	245
1774888200	80.79	0.41	0.51	80.33	80.98	80.33	1311
1774632600	80.38	-0.93	-1.14	81.32	81.34	80.21	977
1774546200	81.31	-0.97	-1.18	81.95	82	81.24	6685
1774459800	82.28	0.93	1.14	82.62	82.91	82.2	2424
1774373400	81.35	-0.27	-0.33	81.62	81.65	80.54	3062
1774287000	81.62	0.89	1.10	79.05	82.45	78.5	6843
1774027800	80.73	-1.48	-1.80	82.92	83	80.73	3178
1773941400	82.21	-1.79	-2.13	83.06	83.06	81.81	5151
1773855000	84	-0.64	-0.76	85.18	85.38	84	595
1773768600	84.64	0.35	0.42	84.11	85.06	84.1	499
1773682200	84.29	0.49	0.58	83.99	84.58	83.39	138
1773423000	83.8	-0.37	-0.44	83.74	84.79	83.55	477
1773336600	84.17	-0.69	-0.81	84.56	84.7	83.87	213
1773250200	84.86	-0.78	-0.91	84.86	85.3	84.46	412
1773163800	85.64	2.18	2.61	85.62	85.93	85	653
1773077400	83.46	-0.86	-1.02	82.05	83.64	81.94	1000