Amundi MSCI EMU Climate Net Zero Amb PAB UCITS ETF【PABZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	95.72	1.32	1.40	95.2	95.72	94.95	3728
1782750600	94.4	0.43	0.46	94.34	94.46	94.1	628
1782491400	93.97	-0.9	-0.95	94.47	94.48	93.83	855
1782405000	94.87	0.9	0.96	94.74	95.17	94.63	1422
1782318600	93.97	-0.25	-0.27	94.13	94.19	93.8	647
1782232200	94.22	-1.51	-1.58	94.58	94.73	93.94	1895
1782145800	95.73	-0.02	-0.02	95.51	95.85	95.13	1926
1781886600	95.75	0	0.00	95.75	95.75	95.75	0
1781800200	95.75	0.39	0.41	95.51	95.75	95.25	3963
1781713800	95.36	0.75	0.79	94.7	95.36	94.7	1673
1781627400	94.61	0.32	0.34	94.68	95.07	94.42	3122
1781541000	94.29	0.54	0.58	95.47	95.47	94.29	1796
1781281800	93.75	1.78	1.94	93.18	94	93.1	3084
1781195400	91.97	0.55	0.60	91.55	92.23	91.52	1956
1781109000	91.42	-0.53	-0.58	91.78	91.95	90.05	4037
1781022600	91.95	0	0.00	91.95	91.95	91.95	0
1780936200	91.95	0.16	0.17	90.78	92.17	90.71	5650
1780677000	91.79	-0.63	-0.68	92.19	92.48	91.79	3487
1780590600	92.42	0.23	0.25	91.97	92.42	91.74	841
1780504200	92.19	-0.12	-0.13	92.42	92.42	91.87	7396
1780417800	92.31	0.72	0.79	92.31	92.72	92.19	1419
1780331400	91.59	-0.09	-0.10	91.84	91.9	91	11343
1780072200	91.68	0.28	0.31	91.79	92.29	91.68	10963
1779985800	91.4	-0.38	-0.41	91.6	91.76	91.1	21489
1779899400	91.78	0.16	0.17	92.14	92.55	91.56	9251
1779813000	91.62	-0.96	-1.04	92.33	92.33	91.62	5712
1779726600	92.58	1.57	1.73	91.96	92.62	91.8	3644
1779467400	91.01	1.02	1.13	90.74	91.09	90.57	17450
1779381000	89.99	-0.03	-0.03	89.86	90.48	89.54	553
1779294600	90.02	1.88	2.13	88.13	90.3	88.1	6415
1779208200	88.14	0.16	0.18	88.3	88.74	88.13	178
1779121800	87.98	-0.03	-0.03	87.05	88.28	86.94	780
1778862600	88.01	-1.13	-1.27	88.34	88.4	87.47	52452
1778776200	89.14	1.93	2.21	88.65	89.14	88.55	2689
1778689800	87.21	0	0.00	87.8	87.8	87.21	337
1778603400	87.21	-1.09	-1.23	87.52	87.96	87.19	91
1778517000	88.3	-0.33	-0.37	88.51	88.63	88.28	318
1778257800	88.63	-0.69	-0.77	88.51	88.72	88.42	48
1778171400	89.32	-0.54	-0.60	90.04	90.27	89.32	502
1778085000	89.86	2.54	2.91	88.57	90.28	88.47	1265
1777998600	87.32	1.22	1.42	86.18	87.32	86.17	4846
1777912200	86.1	-1	-1.15	87.41	87.55	85.97	10811
1777566600	87.1	0.9	1.04	85.66	87.38	85.6	452
1777480200	86.2	-0.89	-1.02	86.84	86.84	86.2	2384
1777393800	87.09	0	0.00	87.09	87.09	87.09	0
1777307400	87.09	-0.13	-0.15	87.24	87.91	87.09	815
1777048200	87.22	-0.13	-0.15	87.14	87.59	86.77	202
1776961800	87.35	-0.27	-0.31	87.26	87.51	87.01	42
1776875400	87.62	-0.59	-0.67	88.44	88.44	87.62	166
1776789000	88.21	-0.23	-0.26	88.77	89.07	88	1258
1776702600	88.44	-1.15	-1.28	88.5	88.7	88.3	1249
1776443400	89.59	1.69	1.92	87.61	89.71	87.61	5399
1776357000	87.9	0.17	0.19	88.11	88.2	87.9	669
1776270600	87.73	-0.38	-0.43	87.95	88.17	87.69	283
1776184200	88.11	1.44	1.66	87.53	88.6	87.53	3174
1776097800	86.67	0.41	0.48	86.34	86.67	86.17	533
1775838600	86.26	0	0.00	86.26	86.26	86.26	0
1775752200	86.26	-0.73	-0.84	86.73	86.73	86.18	1801
1775665800	86.99	4.09	4.93	87.05	87.41	86.34	6201
1775579400	82.9	-0.75	-0.90	83.74	84.52	82.9	3411
1775147400	83.65	-0.4	-0.48	82.62	83.86	82.34	1039
1775061000	84.05	2.49	3.05	83.8	84.05	83.26	349