ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Euronext PAB Transatlantic 50 NR

Euronext PAB Transatlantic 50 NR (PABTN)

5,640.86
-41.71
(-0.73%)
終了 2月21日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.10.03726503067275635.315694.45629.1700IX
470.141.259863451935567.275694.45394.3200IX
12347.376.566490990625290.045694.45274.9400IX
26639.9212.80482802374997.495694.44766.100IX
521082.5723.76746493844554.845694.44513.2800IX
1561608.0339.90762846894029.385694.43903.5400IX
2601608.0339.90762846894029.385694.43903.5400IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17400726005641.4-40.9-0.725686.335692.93995629.170
17399862005682.311.090.205672.525693.345648.350
17398998005671.212.730.055679.015694.45661.280
17398134005668.479916.70.305665.645674.085662.760
17395542005651.78-16.06-0.285681.045681.615648.540
17394678005667.8435.090.625635.315682.645635.310
17393814005632.75-28.44-0.505655.25671.425615.210
17392950005661.18993.350.065664.885668.93995639.240
17392086005657.8433.850.605622.535670.97995615.280
17389494005623.99-7.26-0.135638.655654.95610.890
17388630005631.2557.71.045605.415642.365605.410
17387766005573.5517.890.325560.825576.165528.80
17386902005555.66-17.26-0.315565.015567.9555370
17386038005572.92-49.28-0.885644.415644.415538.530
17383446005622.264.241.165589.355660.115589.350
17382582005557.962.850.055555.535601.045531.880
17381718005555.11-5.08-0.095576.625600.155546.560
17380854005560.1899109.912.025484.625563.515482.930
17379990005450.28-105.39-1.905571.93995574.265394.320
17377398005555.67-10.98-0.205573.68995586.715551.410
17376534005566.65-2.98-0.055567.275580.35546.260
17375670005569.6391.481.675495.93995570.055484.120
17374806005478.15-0.12-0.005481.15499.72995468.540
17373942005478.27-50.32-0.915505.055513.425458.90
17371350005528.5933.150.605475.585534.785469.280
17370486005495.439913.190.245490.395535.795480.270
17369622005482.2598.41.835390.665484.395380.260
17368758005383.85-50.26-0.925442.43995453.715374.280
17367894005434.11-24.5-0.455473.725479.45414.360
17365302005458.61-59.32-1.085516.43995544.145437.720
17364438005517.9341.020.755509.18995519.435500.260
17363574005476.91-10.99-0.205489.095514.18995476.560
17362710005487.9-59.67-1.085510.43995545.15484.630
17361846005547.5760.641.115486.675551.725451.630
17359254005486.9318.220.335466.47995501.425451.50
17358390005468.7130.540.565427.595508.85422.220
17356662005438.17-22.89-0.425430.635462.645427.060
17355798005461.068.990.165476.925491.295406.770
17353206005452.07-73.83-1.345520.43995530.345446.820
17350614005525.970.621.295487.365528.65481.40
17349750005455.286.670.125420.845460.165416.80
17347158005448.6120.540.385404.315448.885345.280
17346294005428.07-91.77-1.665417.15455.325392.210
17345430005519.8432.850.605491.015527.395486.340
17344566005486.990.720.015497.075507.855461.540
17343702005486.2727.650.515471.375503.22995460.97990
17341110005458.62-18.9-0.355477.25507.68995445.880
17340246005477.52-17.07-0.315477.635498.45463.360
17339382005494.5958.421.075433.595494.885420.780
17338518005436.1714.770.275428.575467.685424.430
17337654005421.4-30.95-0.575446.365452.625402.010
17335062005452.355.710.105426.245468.285413.68990
17334198005446.6412.460.235448.035455.755421.130
17333334005434.1835.790.665416.025457.465411.470
17332470005398.397.470.145393.25411.545378.68990
17331606005390.9256.581.065344.47995401.355337.260
17329014005334.3445.990.875277.765337.465274.93990
17328150005288.3527.710.535290.045301.645286.220
17327286005260.64-67.37-1.265328.335328.335253.360
17326422005328.0145.540.865302.665334.295273.970
17325558005282.47-32.45-0.615302.425314.435271.420
17322966005314.9247.830.915274.675344.035274.670
17322102005267.0946.820.905238.955276.625193.570

最近閲覧した銘柄

Delayed Upgrade Clock