P541S (P541S)
EU
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727454600 | 0.002 | 0 | 0.00 | 0.003 | 0.0115 | 0.002 | 0 |
1727368200 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 0 |
1727281800 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 0 |
1727195400 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 0 |
1727109000 | 0.002 | 0 | 0.00 | 0.004 | 0.004 | 0.002 | 0 |
1726849800 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 0 |
1726763400 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 0 |
1726677000 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 0 |
1726590600 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 0 |
1726504200 | 0.002 | -0.001 | -33.33 | 0.002 | 0.003 | 0.002 | 0 |
1726245000 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.002 | 0 |
1726158600 | 0.002 | 0.001 | 100.00 | 0.002 | 0.003 | 0.001 | 0 |
1726072200 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 0 |
1725985800 | 0.001 | -0.002 | -66.67 | 0.002 | 0.003 | 0.001 | 0 |
1725899400 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 0 |
1725640200 | 0.003 | -0.001 | -25.00 | 0.003 | 0.004 | 0.003 | 0 |
1725553800 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 0 |
1725467400 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.003 | 0 |
1725381000 | 0.003 | -0.002 | -40.00 | 0.004 | 0.005 | 0.003 | 0 |
1725294600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1725035400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1724949000 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 0 |
1724862600 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 0 |
1724776200 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.004 | 0 |
1724689800 | 0.004 | -0.001 | -20.00 | 0.006 | 0.006 | 0.004 | 0 |
1724430600 | 0.005 | -0.001 | -16.67 | 0.005 | 0.006 | 0.005 | 0 |
1724344200 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 0 |
1724257800 | 0.006 | 0.001 | 20.00 | 0.004 | 0.006 | 0.004 | 0 |
1724171400 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 0 |
1724085000 | 0.005 | 0 | 0.00 | 0.006 | 0.007 | 0.004 | 0 |
1723825800 | 0.005 | 0.001 | 25.00 | 0.003 | 0.005 | 0.003 | 0 |
1723739400 | 0.004 | -0.001 | -20.00 | 0.004 | 0.006 | 0.004 | 0 |
1723653000 | 0.005 | -0.003 | -37.50 | 0.009 | 0.01 | 0.004 | 0 |
1723566600 | 0.008 | 0 | 0.00 | 0.009 | 0.01 | 0.007 | 0 |
1723480200 | 0.008 | -0.001 | -11.11 | 0.01 | 0.01 | 0.008 | 0 |
1723221000 | 0.009 | 0.001 | 12.50 | 0.007 | 0.01 | 0.007 | 0 |
1723134600 | 0.008 | -0.001 | -11.11 | 0.006 | 0.02 | 0.006 | 0 |
1723048200 | 0.009 | -0.0055 | -37.93 | 0.008 | 0.015 | 0.008 | 0 |
1722961800 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1722875400 | 0.0145 | -0.0005 | -3.33 | 0.005 | 0.0305 | 0.005 | 0 |
1722616200 | 0.015 | 0 | 0.00 | 0.0145 | 0.015 | 0.0145 | 0 |
1722529800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1722443400 | 0.015 | 0 | 0.00 | 0.02 | 0.025 | 0.015 | 0 |
1722357000 | 0.015 | -0.01 | -40.00 | 0.015 | 0.015 | 0.015 | 0 |
1722270600 | 0.025 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 0 |
1722011400 | 0.025 | -0.01 | -28.57 | 0.025 | 0.035 | 0.025 | 0 |
1721925000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721838600 | 0.035 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 0 |
1721752200 | 0.035 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 0 |
1721665800 | 0.035 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 0 |
1721406600 | 0.035 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 0 |
1721320200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721233800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721147400 | 0.035 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 0 |
1721061000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720801800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720715400 | 0.035 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 0 |
1720629000 | 0.035 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 0 |
1720542600 | 0.035 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 0 |
1720456200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720197000 | 0.035 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 0 |
1720110600 | 0.035 | -0.01 | -22.22 | 0.035 | 0.045 | 0.035 | 0 |
1720024200 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.035 | 0 |
1719937800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719851400 | 0.035 | -0.01 | -22.22 | 0.035 | 0.045 | 0.035 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約