Amundi Asset Management SAS【P500H】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
Amundi Asset Management SAS (P500H)
Amundi Asset Management SAS (P500H) 時系列データ

Amundi Asset Management SAS (P500H)

38.60

0.311

(0.81%)

終了 1月20日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737135000	38.6	0.31	0.81	38.262	38.6	38.242	40639
1737048600	38.289	0.08	0.20	38.512	38.514	38.214	8231
1736962200	38.214	0.66	1.75	37.626	38.319	37.615	5651
1736875800	37.558	0.25	0.68	37.805	37.878	37.558	26331
1736789400	37.304	-0.18	-0.49	37.4	37.409	37.159	12262
1736530200	37.488	-0.53	-1.40	38.082	38.197	37.488	17732
1736443800	38.019	-0.1	-0.27	38.006	38.2	38.006	11223
1736357400	38.121	-0.23	-0.60	38.2	38.264	37.965	11894
1736271000	38.353	-0.5	-1.28	38.545	38.769	38.353	3336
1736184600	38.852	0.67	1.77	38.434	38.884	38.419	25466
1735925400	38.178	0.24	0.64	37.977	38.192	37.9	12188
1735839000	37.936	-0.35	-0.92	38.771	38.771	37.9	21233
1735666200	38.287	0.09	0.24	38.234	38.419	38.194	1581
1735579800	38.196	-0.43	-1.11	38.506	38.556	37.926	3830
1735320600	38.626	-0.1	-0.26	38.888	38.999	38.513	6444
1735061400	38.725	0.42	1.09	38.714	38.768	38.672	4177
1734975000	38.308	-0.18	-0.47	38.562	38.594	38.22	16545
1734715800	38.489	0.39	1.02	37.886	38.489	37.54	48662
1734629400	38.099	-1.09	-2.79	38.131	38.332	38.039	25395
1734543000	39.191	0.12	0.31	39.141	39.264	39.044	15519
1734456600	39.07	-0.11	-0.29	39.046	39.091	38.97	8938
1734370200	39.184	0.04	0.10	39.115	39.208	39.071	3080
1734111000	39.146	-0.27	-0.69	39.269	39.371	39.037	34524
1734024600	39.419	-0.03	-0.07	39.434	39.475	39.35	7464
1733938200	39.446	0.17	0.43	39.256	39.446	39.232	10380
1733851800	39.276	-0.06	-0.15	39.272	39.39	39.243	11533
1733765400	39.336	-0.16	-0.41	39.494	39.494	39.298	4702
1733506200	39.496	-0.04	-0.10	39.488	39.633	39.446	20687
1733419800	39.537	0.09	0.24	39.546	39.605	39.49	5385
1733333400	39.442	0.16	0.42	39.388	39.447	39.36	13271
1733247000	39.278	0.02	0.06	39.326	39.347	39.233	68999
1733160600	39.255	0.06	0.16	39.175	39.341	39.089	16850
1732901400	39.193	0.12	0.30	39.118	39.218	39.067	35310
1732815000	39.076	0.1	0.26	39.071	39.151	39.022	10203
1732728600	38.976	-0.01	-0.02	39.081	39.157	38.935	7865
1732642200	38.982	0.01	0.03	38.888	39.057	38.854	7092
1732555800	38.97	0.23	0.59	39	39.113	38.929	8483
1732296600	38.743	0.11	0.28	38.716	38.891	38.447	4405
1732210200	38.636	0.44	1.15	38.462	38.704	38.263	8742
1732123800	38.195	-0.19	-0.49	38.6	38.639	38.171	10539
1732037400	38.385	0.05	0.12	38.433	38.445	37.95	20434
1731951000	38.339	0.11	0.29	38.444	38.444	38.11	37695
1731691800	38.228	-0.66	-1.71	38.462	38.5	38.166	8578
1731605400	38.892	-0.06	-0.15	38.851	38.976	38.738	13619
1731519000	38.949	-0	-0.01	38.814	38.972	38.785	16930
1731432600	38.953	-0.06	-0.16	38.984	39.044	38.831	15814
1731346200	39.016	0.08	0.20	39.042	39.161	39	4394
1731087000	38.939	0.21	0.55	38.839	38.939	38.711	17627
1731000600	38.726	0.4	1.04	38.537	38.726	38.537	11349
1730914200	38.329	0.88	2.34	38.282	38.544	38.12	26914
1730827800	37.453	0.29	0.79	37.14	37.461	37.1	4940
1730741400	37.159	-0.19	-0.50	37.215	37.354	37.048	9434
1730482200	37.347	0.04	0.12	37.161	37.443	37.147	3866
1730395800	37.303	-0.79	-2.07	37.623	37.706	37.234	9522
1730309400	38.092	0.03	0.08	38.163	38.218	37.9	7886
1730223000	38.061	-0.01	-0.03	38.084	38.146	37.923	12931
1730136600	38.072	-0.06	-0.15	38.16	38.227	38.058	12415
1729873800	38.131	0.21	0.56	37.981	38.254	37.95	14030
1729787400	37.918	0.03	0.07	37.992	38.086	37.89	8527
1729701000	37.89	-0.21	-0.56	38.162	38.187	37.883	12167
1729614600	38.103	0.08	0.22	38.109	38.149	37.962	21911
1729528200	38.021	-0.15	-0.40	38.21	38.254	38	5736

Amundi Asset Management ...

Ocean Power Technologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約