Oxurion NV【OXUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0006	-15.7894736842	0.0038	0.0038	0.003	1540078	0.00342953	DE
4	-0.0006	-15.7894736842	0.0038	0.0096	0.003	1363416	0.00378997	DE
12	-0.0028	-46.6666666667	0.006	0.0096	0.003	803900	0.00406592	DE
26	-0.0058	-64.4444444444	0.009	0.0098	0.003	655291	0.00525017	DE
52	-0.045	-93.3609958506	0.0482	0.084	0.003	876155	0.02174664	DE
156	0.0001	3.22580645161	0.0031	1.374	0.0001	27613664	0.00083617	DE
260	-2.5668	-99.8754863813	2.57	2.63	0.0001	18806496	0.00451546	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	0.003	-0.0006	-16.67	0.0036	0.0036	0.003	1672135
1780504200	0.0036	0.0002	5.88	0.0036	0.0038	0.0032	3073247
1780417800	0.0034	-0.0002	-5.56	0.0036	0.0038	0.0032	1884188
1780331400	0.0036	-0.0002	-5.26	0.0038	0.0038	0.0036	733478
1780072200	0.0038	0	0.00	0.0038	0.0038	0.0036	337342
1779985800	0.0038	-0.0002	-5.00	0.004	0.004	0.0038	307190
1779899400	0.004	0	0.00	0.0042	0.0042	0.0036	2775089
1779813000	0.004	0.0004	11.11	0.004	0.0044	0.0036	1341402
1779726600	0.0036	-0.0004	-10.00	0.004	0.004	0.0036	1785688
1779467400	0.004	0.0004	11.11	0.0038	0.0095999	0.0038	9841288
1779381000	0.0036	0	0.00	0.0036	0.0038	0.0036	47034
1779294600	0.0036	-0.0002	-5.26	0.0036	0.0036	0.0036	111200
1779208200	0.0038	0.0002	5.56	0.0036	0.0038	0.0036	400004
1779121800	0.0036	0	0.00	0.004	0.004	0.0036	104402
1778862600	0.0036	-0.0002	-5.26	0.0038	0.0038	0.0036	118536
1778776200	0.0038	-0.0004	-9.52	0.0038	0.0038	0.0032	1429443
1778689800	0.0042	0.0002	5.00	0.0038	0.0042	0.0036	465655
1778603400	0.004	0.0004	11.11	0.0036	0.004	0.0036	465886
1778517000	0.0036	-0.0002	-5.26	0.004	0.004	0.0036	292000
1778257800	0.0038	0	0.00	0.0038	0.004	0.0038	83115
1778171400	0.0038	-0.0002	-5.00	0.004	0.004	0.0038	852400
1778085000	0.004	0	0.00	0.004	0.004	0.0036	745618
1777998600	0.004	0	0.00	0.004	0.004	0.004	368907
1777912200	0.004	0.0002	5.26	0.004	0.004	0.0038	278528
1777566600	0.0038	-0.0002	-5.00	0.004	0.004	0.0038	18251
1777480200	0.004	0	0.00	0.004	0.004	0.004	214307
1777393800	0.004	0	0.00	0.004	0.004	0.004	0
1777307400	0.004	0	0.00	0.0042	0.0044	0.0038	842508
1777048200	0.004	0	0.00	0.004	0.0042	0.004	573184
1776961800	0.004	-0.0002	-4.76	0.004	0.0042	0.004	508689
1776875400	0.0042	0.0002	5.00	0.004	0.0042	0.004	592860
1776789000	0.004	-0.0002	-4.76	0.0042	0.0042	0.004	507579
1776702600	0.0042	0.0002	5.00	0.004	0.0042	0.004	61404
1776443400	0.004	0	0.00	0.004	0.004	0.004	53408
1776357000	0.004	-0.0002	-4.76	0.004	0.004	0.004	160079
1776270600	0.0042	0	0.00	0.0042	0.0042	0.004	248890
1776184200	0.0042	0.0002	5.00	0.0042	0.0042	0.0042	403340
1776097800	0.004	0	0.00	0.0042	0.0042	0.0038	292647
1775838600	0.004	0	0.00	0.004	0.004	0.004	0
1775752200	0.004	-0.0002	-4.76	0.0042	0.0044	0.004	843896
1775665800	0.0042	-0.0004	-8.70	0.004	0.0044	0.004	2376581
1775579400	0.0046	-0.0004	-8.00	0.005	0.005	0.004	2770088
1775147400	0.005	-0.0006	-10.71	0.0047999	0.0054	0.0047999	79890
1775061000	0.0056	0	0.00	0.0056	0.0056	0.0047999	430806
1774974600	0.0056	0.0006	12.00	0.005	0.0056	0.0042	266684
1774888200	0.005	-0.0006	-10.71	0.0056	0.0056	0.005	128852
1774632600	0.0056	0.0004	7.69	0.0052	0.0056	0.005	599653
1774546200	0.0052	-0.0004	-7.14	0.0054	0.0056	0.0052	199865
1774459800	0.0056	0.0006	12.00	0.0054	0.0056	0.0052	175964
1774373400	0.005	-0.001	-16.67	0.0056	0.0056	0.005	351105
1774287000	0.006	0.0004	7.14	0.006	0.006	0.006	71950
1774027800	0.0056	0	0.00	0.0054	0.0057999	0.005	587490
1773941400	0.0056	0	0.00	0.0052	0.0056	0.0052	25000
1773855000	0.0056	-0.0002	-3.45	0.0057999	0.0057999	0.0052	923150
1773768600	0.0057999	0.0001999	3.57	0.0056	0.0057999	0.0056	53513
1773682200	0.0056	-0.0002	-3.45	0.0057999	0.0057999	0.0056	234612
1773423000	0.0057999	0	0.00	0.006	0.006	0.0056	104474
1773336600	0.0057999	-0.0002	-3.33	0.006	0.006	0.0056	20745
1773250200	0.006	0.0002001	3.45	0.0056	0.006	0.0056	13702
1773163800	0.0057999	0.0001999	3.57	0.0056	0.0057999	0.0056	103055
1773077400	0.0056	-0.0004	-6.67	0.006	0.006	0.0056	475704
1772818200	0.006	0.0004	7.14	0.006	0.006	0.0057999	211783
1772731800	0.0056	0	0.00	0.0054	0.0057999	0.0054	140024