ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Orege

Orege (OREGE)

0.328
0.00
(0.00%)
終了 6月9日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.017-4.927536231880.3450.350.316394790.33103513DE
40.0175.466237942120.3110.4250.29387680.33679153DE
120.07529.64426877470.2530.4250.211352270.30267041DE
260.03411.56462585030.2940.4250.211283760.29791781DE
520.06826.15384615380.260.4250.211201660.30078108DE
1560.12460.78431372550.2040.7580.197399970.43372861DE
260-1.012-75.52238805971.341.650.1805291190.48694227DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17809362000.3280.0082.500.3230.3280.3173911
17806770000.3200.000.3240.3240.325985
17805906000.3200.000.3160.320.31613172
17805042000.32-0.014-4.190.3330.3330.3218595
17804178000.334-0.015-4.300.34499990.350.316122239
17803314000.3490.05619.110.320.4250.317359580
17800722000.293-0.004-1.350.2970.2970.293646
17799858000.297-0.001-0.340.2970.2980.2932591
17798994000.298-0.01-3.250.3080.3080.29830393
17798130000.308-0.001-0.320.3090.3090.30115552
17797266000.3090.0093.000.30.3140.29217201
17794674000.3-0.001-0.330.3010.3050.31144
17793810000.301-0.011-3.530.3110.3110.29327261
17792946000.3120.0020.650.310.3120.31301
17792082000.3100.000.3080.310.308535
17791218000.310.0020.650.3080.310.305639
17788626000.308-0.004-1.280.3110.3110.296529
17787762000.3120.0041.300.3070.3140.28826221
17786898000.3080.0072.330.3040.3080.30421335
17786034000.3010.01900016.740.3020.3040.2919321
17785170000.2819999-0.013-4.410.3020.3020.2789629
17782578000.2950.0051.720.2930.2950.2937459
17781714000.2900.000.2890.290.2895850
17780850000.29-0.01-3.330.2890.290.28399992275
17779986000.300.000.30.30.30
17779122000.30.0134.530.2990.30.2815911
17775666000.287-0.005-1.710.2930.2960.287428
17774802000.29200.000.290.2960.299974
17773938000.29200.000.2920.2920.2920
17773074000.2920.0186.570.2720.2970.27214575
17770482000.274-0.023-7.740.2980.3050.27445101
17769618000.297-0.007-2.300.3060.3060.29721227
17768754000.30400.000.3020.3050.28811889
17767890000.3040.01800016.290.28599990.3040.2849004
17767026000.28599990.025999910.000.2610.2870.2625592
17764434000.26-0.013-4.760.2730.28299990.25154407
17763570000.273-0.007-2.500.2810.28399990.2716425
17762706000.28-0.008-2.780.30.30.2822219
17761842000.288-0.012-4.000.2980.3010.28815138
17760978000.30.0020.670.2680.3070.26841556
17758386000.29800.000.2980.2980.2980
17757522000.2980.0248.760.2980.2980.27242966
17756658000.27400.000.2740.2740.2740
17755794000.2740.0417.090.2350.2790.231105489
17751474000.2340.0010.430.2310.2340.2196513
17750610000.233-0.003-1.270.2360.2360.2150700
17749746000.2360.0020.850.2340.2360.2320277
17748882000.234-0.013-5.260.240.250.21669797
17746326000.247-0.013-5.000.260.2620.24717102
17745462000.26-0.015-5.450.260.2620.2623738
17744598000.275-0.015-5.170.2890.2890.25247680
17743734000.29-0.008-2.680.2970.330.278136562
17742870000.2980.02810.370.270.3250.27194620
17740278000.270.05123.290.2110.2710.21160826
17739414000.219-0.012-5.190.2270.2310.21510119
17738550000.231-0.015-6.100.2450.2450.2315838
17737686000.246-0.003-1.200.2530.2530.2358812
17736822000.24900.000.2490.2490.2490
17734230000.249-0.002-0.800.2480.2490.2483600
17733366000.251-0.013-4.920.2460.2520.2416221
17732502000.26400.000.2640.2640.2641
17731638000.26400.000.2650.2650.264314
17730774000.2640.0031.150.2520.2640.24613472