ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
347.75
0.00
(0.00%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
15.751.68128654971342349.75332.05428054342.27110641DE
4-14.25-3.9364640884362366.5332.05463487345.55837644DE
1216.955.12394195889330.8368.7323.7437530343.35776455DE
26-46.75-11.8504435995394.5413.2316.3416251353.79134443DE
52-104.15-23.0471343218451.9461.85316.3358375383.50214522DE
156-1.85-0.529176201373349.6461.85300.45358668376.55516712DE
26095.0537.6137712703252.7461.85196401729346.9912227DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1740504600347.7500.00346349.75344.5288828
1740418200347.751.650.48348.25349.1343.25398009
1740159000346.18.22.43339.15346.2337.45534373
1740072600337.93.951.18333.45337.9332.05465430
1739986200333.95-7.85-2.30342342.9332.75453632
1739899800341.8-1.2-0.35344.05346.45337.1471083
1739813400343-0.35-0.10341.65343.5339.8252194
1739554200343.351.10.32344.05344.95341.45396706
1739467800342.258.32.49335.2342.35334.14999616751
1739381400333.95-7.4-2.17342.35344.45333.14999619969
1739295000341.35-1.1-0.32341.65343.55338.85405241
1739208600342.451.850.54341.75343.1336.9438454
1738949400340.6-12.5-3.54340347.45336.1885279
1738863000353.17.52.17345.55353.65343.9388089
1738776600345.6-5.05-1.44348.15350.4344.65465865
1738690200350.65-3.2-0.90353.1354.65349.05421300
1738603800353.85-4.65-1.30349.65355.15349.1368901
1738344600358.5-5.05-1.39364.45365.55356.5640374
1738258200363.557.22.02357.2366.5357332133
1738171800356.35-11.25-3.06362363.2356.05427124
1738085400367.64.451.23363.15368.35362.25417633
1737999000363.154.71.31356.7363.85355.8524422
1737739800358.453.91.10359.8368.7358.45717190
1737653400354.554.91.40349.3354.7347.5564561
1737567000349.658.452.48340.35352.15340566359
1737480600341.20.40.12340.9342.55338.65252084
1737394200340.8-2.65-0.77343.45344.2338.95280048
1737135000343.454.551.34341.4344.95338.15497094
1737048600338.99.42.85337341.35335.85541867
1736962200329.52.850.87326.7332.95323.7511551
1736875800326.64999-1.75-0.53332.5332.5326.2334732
1736789400328.3999910.31325.7329.3324.05308029
1736530200327.39999-4.5-1.36330.14999331.6325.85373383
1736443800331.899990.450.14327.8333.95327.25292029
1736357400331.45-4.8-1.43332.5333.25326.1437464
1736271000336.25-1.75-0.52337341.95335.2428812
173618460033861.81332.75340.8330.2369183
1735925400332-6.1-1.80337.95338.75331.95308727
1735839000338.1-3.75-1.10341.85341.85333.5220964
1735666200341.854.451.32335.9342.25335.6117420
1735579800337.4-7.1-2.06343.5343.5337.1261837
1735320600344.54.651.37338.45344.5337.75384340
1735061400339.851.80.53339.75340.65338.9559963
1734975000338.051.10.33336.25338.75333.64999248220
1734715800336.95-2.4-0.71338.8339.6335.05865736
1734629400339.35-2.65-0.77336.1340.35335.45484848
1734543000342-2.85-0.83344.85345.8341.7480048
1734456600344.853.250.95340345.95339.75480963
1734370200341.6-1.75-0.51340.8341.95339354278
1734111000343.35-1.15-0.33343.1344.5340.2555546
1734024600344.530.88343344.55341.3516092
1733938200341.5-3.75-1.09342344.1341470206
1733851800345.25-4.45-1.27346.15348.4344.175519136
1733765400349.76.11.78345.65352.65345.55586505
1733506200343.67.452.22338.05347.35337.15708518
1733419800336.152.90.87333.45337.35333357155
1733333400333.253.651.11330.8333.25330.05401362
1733247000329.6-3.9-1.17334336.65328.39999387587
1733160600333.54.851.48324.35333.75322.8445958
1732901400328.64999-0.25-0.08326.1328.95325.2387391
1732815000328.89999-3.95-1.19333334.35328.55226380
1732728600332.850.40.12331333.39999329.64999300479
1732642200332.45-1.25-0.37331.14999336.3328.39999322632

OR 財務

財務