Friesland Bank Aandelen Fds NV【OPWAF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ヨーロッパ
EU
Friesland Bank Aandelen Fds NV (OPWAF)
Friesland Bank Aandelen Fds NV (OPWAF) 時系列データ

Friesland Bank Aandelen Fds NV (OPWAF)

65.89

0.23

(0.35%)

終了 2月17日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.17	0.258673158856	65.72	66.07	65.23	5373	65.78548595	DE
4	1.5	2.32955427861	64.39	66.07	63.9	2939	65.3912742	DE
12	1.65	2.56849315068	64.24	66.07	62.79	2514	64.46832733	DE
26	7.16	12.191384301	58.73	66.07	58.06	8488	63.19857304	DE
52	9.91	17.7027509825	55.98	66.07	55.98	5295	62.36934057	DE
156	15.29	30.2173913043	50.6	66.07	44.37	3943	55.94924307	DE
260	23.51	55.4742803209	42.38	66.07	27.91	4508	48.61591	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739554200	65.89	0.23	0.35	65.89	65.89	65.89	1961
1739467800	65.66	-0.07	-0.11	65.66	65.66	65.66	5
1739381400	65.73	-0.34	-0.51	65.73	65.73	65.73	15910
1739295000	66.069999	0.84	1.29	66.069999	66.069999	66.069999	6824
1739208600	65.23	-0.49	-0.75	65.23	65.23	65.23	1608
1738949400	65.72	0.36	0.55	65.72	65.72	65.72	2518
1738863000	65.36	0.1	0.15	65.36	65.36	65.36	2404
1738776600	65.26	0.43	0.66	65.26	65.26	65.26	8169
1738690200	64.83	-0.15	-0.23	64.83	64.83	64.83	1097
1738603800	64.98	-0.36	-0.55	64.98	64.98	64.98	527
1738344600	65.34	0.87	1.35	65.34	65.34	65.34	1992
1738258200	64.47	0.2	0.31	64.47	64.47	64.47	3957
1738171800	64.269999	0.37	0.58	64.269999	64.269999	64.269999	559
1738085400	63.9	-1.06	-1.63	63.9	63.9	63.9	728
1737999000	64.959999	-0.45	-0.69	64.959999	64.959999	64.959999	186
1737739800	65.41	0.57	0.88	65.41	65.41	65.41	607
1737653400	64.84	0	0.00	64.84	64.84	64.84	0
1737567000	64.84	0	0.00	64.84	64.84	64.84	0
1737480600	64.84	-0.37	-0.57	64.84	64.84	64.84	2681
1737394200	65.209999	0.82	1.27	65.209999	65.209999	65.209999	1859
1737135000	64.39	0.04	0.06	64.39	64.39	64.39	1265
1737048600	64.349999	1.14	1.80	64.349999	64.349999	64.349999	488
1736962200	63.21	0	0.00	63.21	63.21	63.21	1611
1736875800	63.21	-0.1	-0.16	63.21	63.21	63.21	1
1736789400	63.31	-0.31	-0.49	63.31	63.31	63.31	2178
1736530200	63.62	-0.16	-0.25	63.62	63.62	63.62	1939
1736443800	63.78	0.2	0.31	63.78	63.78	63.78	4794
1736357400	63.58	-0.04	-0.06	63.58	63.58	63.58	2013
1736271000	63.62	-0.3	-0.47	63.62	63.62	63.62	21133
1736184600	63.92	0.39	0.61	63.92	63.92	63.92	1028
1735925400	63.53	0.71	1.13	63.53	63.53	63.53	1608
1735839000	62.82	0.03	0.05	62.82	62.82	62.82	420
1735666200	62.79	-0.36	-0.57	62.79	62.79	62.79	362
1735579800	63.15	-0.5	-0.79	63.15	63.15	63.15	1432
1735320600	63.65	0.56	0.89	63.65	63.65	63.65	199
1735061400	63.09	-0.05	-0.08	63.09	63.09	63.09	4060
1734975000	63.14	0.3	0.48	63.14	63.14	63.14	2121
1734715800	62.84	0.03	0.05	62.84	62.84	62.84	1912
1734629400	62.81	-1.15	-1.80	62.81	62.81	62.81	3100
1734543000	63.96	-0.21	-0.33	63.96	63.96	63.96	2531
1734456600	64.17	-0.38	-0.59	64.17	64.17	64.17	1389
1734370200	64.55	-0.5	-0.77	64.55	64.55	64.55	31
1734111000	65.05	-0.32	-0.49	65.05	65.05	65.05	1585
1734024600	65.37	0.55	0.85	65.37	65.37	65.37	2357
1733938200	64.819999	0.1	0.15	64.819999	64.819999	64.819999	915
1733851800	64.72	0	0.00	64.72	64.72	64.72	0
1733765400	64.72	-0.12	-0.19	64.72	64.72	64.72	1212
1733506200	64.84	-0.13	-0.20	64.84	64.84	64.84	573
1733419800	64.97	0.01	0.02	64.97	64.97	64.97	429
1733333400	64.959999	-0.02	-0.03	64.959999	64.959999	64.959999	787
1733247000	64.98	0.45	0.70	64.98	64.98	64.98	1053
1733160600	64.53	0.46	0.72	64.53	64.53	64.53	1312
1732901400	64.069999	0.1	0.16	64.069999	64.069999	64.069999	1056
1732815000	63.97	-0.45	-0.70	63.97	63.97	63.97	988
1732728600	64.42	0	0.00	64.42	64.42	64.42	0
1732642200	64.42	-0.35	-0.54	64.42	64.42	64.42	1114
1732555800	64.769999	0.53	0.83	64.769999	64.769999	64.769999	5627
1732296600	64.239999	0.81	1.28	64.239999	64.239999	64.239999	7012
1732210200	63.43	0.03	0.05	63.43	63.43	63.43	767263
1732123800	63.4	0.27	0.43	63.4	63.4	63.4	3232
1732037400	63.13	0.42	0.67	63.13	63.13	63.13	962
1731951000	62.71	-0.04	-0.06	62.71	62.71	62.71	1470

Friesland Bank Aandelen ...

Intesa Sanpaolo

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約