Ossiam Bloomberg Asia Pacific ex Japan PAB NR UCITS ETF【OP6E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782232200	130.4189	0.32	0.25	129.2115	130.4189	129.2115	40
1782145800	130.0949	0.43	0.33	130.0949	130.0949	130.0949	0
1781886600	129.6616	-0.33	-0.25	129.6616	129.6616	129.6616	0
1781800200	129.9915	-0.33	-0.25	130	130	129.7979	182
1781713800	130.31989	1.37	1.06	129.34	130.38669	129.34	365
1781627400	128.94999	0.24	0.19	128.94999	128.94999	128.94999	0
1781541000	128.7056	1.03	0.81	128.9932	129.2005	128.7056	229
1781281800	127.6714	2.35	1.88	127.1199	127.6714	127.1199	40
1781195400	125.3211	-0.31	-0.25	125.3211	125.3211	125.3211	0
1781109000	125.6295	0.76	0.61	125.6295	125.6295	125.6295	0
1781022600	124.8659	-0.47	-0.37	125.97	126.3199	124.8659	208
1780936200	125.3316	-1.06	-0.84	125.0532	125.3316	125.0532	37
1780677000	126.3945	-1.56	-1.22	126.3945	126.3945	126.3945	2
1780590600	127.95	-0.67	-0.52	127.4856	127.9725	127.4856	147
1780504200	128.61859	-0	-0.00	129.20339	129.20339	128.5088	240
1780417800	128.62	0.36	0.28	128.62	128.62	128.62	0
1780331400	128.26	0.76	0.60	128.26	128.26	128.26	0
1780072200	127.4981	0.31	0.24	127.4981	127.4981	127.4981	0
1779985800	127.1915	-1.07	-0.83	127.06	127.1915	127.06	39
1779899400	128.2575	-0.17	-0.13	128.22999	128.2575	127.8141	84
1779813000	128.43	-0.98	-0.76	128.43	128.43	128.43	0
1779726600	129.4146	0.24	0.19	129.5002	129.5002	129.2532	585
1779467400	129.1697	0.97	0.76	129.1697	129.1697	129.1697	0
1779381000	128.1969	1.17	0.92	128.1969	128.1969	128.1969	0
1779294600	127.0222	-1.28	-1.00	127.5	127.5	127.0222	1
1779208200	128.3	1.24	0.98	128.3	128.3	128.3	0
1779121800	127.0576	-0.92	-0.72	127.0576	127.0576	127.0576	0
1778862600	127.981	-1.57	-1.21	128.6742	128.6742	127.981	78
1778776200	129.55	0	0.00	129.55	129.55	129.55	0
1778689800	129.55	0	0.00	129.55	129.55	129.55	0
1778603400	129.55	0	0.00	129.55	129.55	129.55	0
1778517000	129.55	-0.36	-0.28	129.55	129.55	129.55	0
1778257800	129.9137	-1.64	-1.24	130.3435	130.7045	129.9137	321
1778171400	131.5488	0.6	0.46	132.4422	132.4422	131.5488	227
1778085000	130.94919	2.5	1.95	130.94919	130.94919	130.94919	0
1777998600	128.45079	-0.27	-0.21	128.29	128.6416	128.29	79
1777912200	128.7185	0.7	0.55	128.8	128.8	128.7185	39
1777566600	128.0186	0.35	0.27	127.9019	128.103	127.9019	78
1777480200	127.6702	-0.12	-0.09	127.8146	127.8146	127.6702	117
1777393800	127.7871	-0.44	-0.35	127.8482	127.9847	127.7871	117
1777307400	128.22989	0.11	0.09	128.22989	128.22989	128.22989	0
1777048200	128.1154	-1.25	-0.96	128.35	128.35	128.11519	357
1776961800	129.3636	0	0.00	129.3636	129.3636	129.3636	0
1776875400	129.3636	-1.01	-0.77	129.4485	129.4485	129.2037	446
1776789000	130.3717	-0.48	-0.36	130.99369	130.99369	130.3717	256
1776702600	130.8484	0.89	0.68	130.69999	130.8484	130.4871	190
1776443400	129.96	-0.76	-0.58	129.96	129.96	129.96	0
1776357000	130.7178	-0.42	-0.32	130.93549	130.93549	130.7178	39
1776270600	131.136	0.35	0.26	131.136	131.136	131.136	0
1776184200	130.7905	-0.15	-0.11	130.7905	130.7905	130.7905	0
1776097800	130.937	-1.63	-1.23	130.937	130.937	130.937	0
1775838600	132.5627	1.31	0.99	131.8152	132.5627	131.8152	1246
1775752200	131.2575	-0.38	-0.29	131.6667	131.6667	131.2303	532
1775665800	131.6357	2.72	2.11	131.4595	131.6357	131.4595	2
1775579400	128.9176	1.37	1.07	128.9176	128.9176	128.9176	1
1775147400	127.5523	0	0.00	127.5523	127.5523	127.5523	0
1775061000	127.5523	3.34	2.69	127.5523	127.5523	127.5523	0
1774974600	124.2147	0	0.00	124.2147	124.2147	124.2147	0
1774888200	124.2147	-0.44	-0.35	124.2147	124.2147	124.2147	0
1774632600	124.6556	-1.72	-1.36	125.7482	125.7482	124.5637	520
1774546200	126.3767	0.27	0.22	126.3767	126.3767	126.3767	0
1774459800	126.1051	1.58	1.27	126.1051	126.1051	126.1051	0
1774373400	124.5219	-3.4	-2.66	125.5857	125.5857	124.5219	43