Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739813400 | 119.7145 | 0.42 | 0.35 | 119.7145 | 119.7145 | 119.7145 | 0 |
| 1739554200 | 119.2916 | 0.56 | 0.47 | 119.2916 | 119.2916 | 119.2916 | 0 |
| 1739467800 | 118.7285 | -0.46 | -0.39 | 118.7285 | 118.7285 | 118.7285 | 0 |
| 1739381400 | 119.19 | 1.05 | 0.89 | 119.19 | 119.19 | 119.19 | 0 |
| 1739295000 | 118.1435 | -0.49 | -0.42 | 118.1435 | 118.1435 | 118.1435 | 0 |
| 1739208600 | 118.6365 | 0.56 | 0.48 | 118.6365 | 118.6365 | 118.6365 | 0 |
| 1738949400 | 118.0723 | 0.16 | 0.13 | 118.0723 | 118.0723 | 118.0723 | 0 |
| 1738863000 | 117.9166 | 1.54 | 1.32 | 117.9166 | 117.9166 | 117.9166 | 0 |
| 1738776600 | 116.3799 | -0.82 | -0.70 | 116.3799 | 116.3799 | 116.3799 | 0 |
| 1738690200 | 117.1972 | -0.79 | -0.67 | 117.1972 | 117.1972 | 117.1972 | 0 |
| 1738603800 | 117.9908 | -0.53 | -0.45 | 117.9908 | 117.9908 | 117.9908 | 1 |
| 1738344600 | 118.5206 | 0.6 | 0.51 | 118.5206 | 118.5206 | 118.5206 | 0 |
| 1738258200 | 117.9192 | 0.19 | 0.16 | 118.139 | 118.139 | 117.9192 | 41 |
| 1738171800 | 117.7254 | 1.55 | 1.33 | 117.7254 | 117.7254 | 117.7254 | 0 |
| 1738085400 | 116.18 | -0.28 | -0.24 | 116.18 | 116.18 | 116.18 | 0 |
| 1737999000 | 116.4631 | -0.45 | -0.38 | 115.9237 | 116.4631 | 115.9237 | 16 |
| 1737739800 | 116.9131 | -0.43 | -0.37 | 116.9131 | 116.9131 | 116.9131 | 0 |
| 1737653400 | 117.3477 | 0.33 | 0.28 | 116.3675 | 117.3477 | 116.3675 | 168 |
| 1737567000 | 117.0179 | 0 | 0.00 | 117.0179 | 117.0179 | 117.0179 | 0 |
| 1737480600 | 117.0179 | 0.53 | 0.46 | 116.34 | 117.0179 | 116.34 | 41 |
| 1737394200 | 116.4864 | 0.3 | 0.26 | 116.4864 | 116.4864 | 116.4864 | 0 |
| 1737135000 | 116.1859 | -0.07 | -0.06 | 116.1859 | 116.1859 | 116.1859 | 0 |
| 1737048600 | 116.2553 | 0.67 | 0.58 | 116.2553 | 116.2553 | 116.2553 | 0 |
| 1736962200 | 115.589 | 0.96 | 0.84 | 114.1805 | 115.6882 | 114.1805 | 168 |
| 1736875800 | 114.63 | 0.08 | 0.07 | 114.63 | 114.63 | 114.63 | 0 |
| 1736789400 | 114.554 | -0.64 | -0.56 | 114.5211 | 114.554 | 114.5211 | 41 |
| 1736530200 | 115.1957 | -0.73 | -0.63 | 115.4 | 115.4 | 115.1957 | 6 |
| 1736443800 | 115.9305 | -0.91 | -0.78 | 115.9305 | 115.9305 | 115.9305 | 0 |
| 1736357400 | 116.8421 | 0.78 | 0.68 | 116.8421 | 116.8421 | 116.8421 | 0 |
| 1736271000 | 116.0571 | -0.24 | -0.21 | 116.0571 | 116.0571 | 116.0571 | 0 |
| 1736184600 | 116.3 | 0.19 | 0.16 | 116.3 | 116.3 | 116.3 | 0 |
| 1735925400 | 116.1104 | 0.79 | 0.69 | 116.1104 | 116.1104 | 116.1104 | 0 |
| 1735839000 | 115.3167 | 0.43 | 0.37 | 115.3167 | 115.3167 | 115.3167 | 6 |
| 1735666200 | 114.891 | 0 | 0.00 | 114.891 | 114.891 | 114.891 | 0 |
| 1735579800 | 114.891 | 0.37 | 0.32 | 114.891 | 114.891 | 114.891 | 0 |
| 1735320600 | 114.5217 | 0 | 0.00 | 114.5217 | 114.5217 | 114.5217 | 0 |
| 1735061400 | 114.5217 | 0 | 0.00 | 114.5217 | 114.5217 | 114.5217 | 0 |
| 1734975000 | 114.5217 | 1.35 | 1.19 | 114.5217 | 114.5217 | 114.5217 | 0 |
| 1734715800 | 113.1711 | -1.06 | -0.93 | 113.1711 | 113.1711 | 113.1711 | 0 |
| 1734629400 | 114.2333 | -1.62 | -1.40 | 114.2333 | 114.2333 | 114.2333 | 0 |
| 1734543000 | 115.8575 | -1.26 | -1.07 | 115.8575 | 115.8575 | 115.8575 | 0 |
| 1734456600 | 117.113 | 0 | 0.00 | 117.113 | 117.113 | 117.113 | 0 |
| 1734370200 | 117.113 | 0 | 0.00 | 117.113 | 117.113 | 117.113 | 0 |
| 1734111000 | 117.113 | 0 | 0.00 | 117.113 | 117.113 | 117.113 | 0 |
| 1734024600 | 117.113 | 0.12 | 0.10 | 117.113 | 117.113 | 117.113 | 0 |
| 1733938200 | 116.9908 | -0.58 | -0.49 | 116.9908 | 116.9908 | 116.9908 | 0 |
| 1733851800 | 117.57 | -0.89 | -0.75 | 117.57 | 117.57 | 117.57 | 0 |
| 1733765400 | 118.4637 | 0.82 | 0.70 | 118.4637 | 118.4637 | 118.4637 | 0 |
| 1733506200 | 117.6446 | -0.88 | -0.75 | 117.6446 | 117.6446 | 117.6446 | 0 |
| 1733419800 | 118.5278 | 0.06 | 0.05 | 118.5278 | 118.5278 | 118.5278 | 0 |
| 1733333400 | 118.47 | -1.17 | -0.98 | 118.47 | 118.47 | 118.47 | 0 |
| 1733247000 | 119.6422 | 0.4 | 0.34 | 119.6422 | 119.6422 | 119.6422 | 0 |
| 1733160600 | 119.239 | 1.23 | 1.04 | 119.239 | 119.239 | 119.239 | 1 |
| 1732901400 | 118.0098 | -0.29 | -0.24 | 118.0098 | 118.0098 | 118.0098 | 0 |
| 1732815000 | 118.2969 | -0.75 | -0.63 | 118.2969 | 118.2969 | 118.2969 | 0 |
| 1732728600 | 119.0445 | 0 | 0.00 | 119.0445 | 119.0445 | 119.0445 | 0 |
| 1732642200 | 119.0445 | 0 | 0.00 | 119.0445 | 119.0445 | 119.0445 | 0 |
| 1732555800 | 119.0445 | 0.48 | 0.40 | 119.0445 | 119.0445 | 119.0445 | 0 |
| 1732296600 | 118.5662 | 1.52 | 1.30 | 118.5662 | 118.5662 | 118.5662 | 0 |
| 1732210200 | 117.0422 | 0 | 0.00 | 117.0422 | 117.0422 | 117.0422 | 0 |
| 1732123800 | 117.0422 | 0 | 0.00 | 117.0422 | 117.0422 | 117.0422 | 0 |
| 1732037400 | 117.0422 | 1.13 | 0.98 | 117.3482 | 117.3482 | 117.0422 | 6 |
| 1731951000 | 115.9101 | -0.12 | -0.10 | 115.9101 | 115.9101 | 115.9101 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
