VanEck Oil Services UCITS ETF【OIHV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	25.969	-0.43	-1.63	25.94	25.969	25.769	3928
1783009800	26.4	0	0.00	26.4	26.4	26.4	0
1782923400	26.4	-0.4	-1.49	26.538	26.671	26.4	447
1782837000	26.8	-0.15	-0.56	26.754	26.8	26.754	234
1782750600	26.951	0.05	0.19	26.932	27.081	26.932	1986
1782491400	26.9	0.24	0.90	27.288	27.288	26.9	186
1782405000	26.66	-0.02	-0.06	26.762	26.762	26.66	410
1782318600	26.676	-1.06	-3.80	27.587	27.587	26.631	260
1782232200	27.731	0.32	1.17	27.454	27.731	27.412	3976
1782145800	27.411	0.23	0.83	27.417	27.589	27.409	1236
1781886600	27.186	0	0.00	27.186	27.186	27.186	0
1781800200	27.186	-0.99	-3.51	28.169	28.42	27.137	8151
1781713800	28.176	-0.6	-2.09	28.375	28.482	28.176	1481
1781627400	28.778	-0.58	-1.98	29.175	29.175	28.778	2330
1781541000	29.36	-0.75	-2.48	29.859	29.859	29.296	4529
1781281800	30.108	-0.18	-0.58	29.931	30.108	29.73	178
1781195400	30.285	0.34	1.12	30.073	30.285	30.073	77
1781109000	29.95	-0.2	-0.66	29.464	29.996	29.369	1093
1781022600	30.15	0	0.00	30.15	30.15	30.15	0
1780936200	30.15	0.02	0.06	29.778	30.15	29.726	4123
1780677000	30.132	-0.44	-1.43	30.578	30.578	30.132	537
1780590600	30.57	0.55	1.85	30.288	30.7	30	34992
1780504200	30.016	0.41	1.39	30.362	30.4	30.016	1088
1780417800	29.604	-0.03	-0.11	29.46	29.604	29.277	306
1780331400	29.637	0.36	1.22	29.419	29.637	29.343	1114
1780072200	29.28	0.12	0.40	29.205	29.45	29.139	689
1779985800	29.164	-0.75	-2.50	29.793	29.911	29.164	706
1779899400	29.912	-1.36	-4.34	30.848	30.848	29.583	1013
1779813000	31.27	0.49	1.59	31.053	31.27	30.7	1670
1779726600	30.782	-0.32	-1.02	30.775	30.86	30.616	5205
1779467400	31.1	-0.42	-1.35	31.5	31.5	30.895	788
1779381000	31.524	-0.53	-1.66	31.703	31.8	31.457	2861
1779294600	32.057	0.46	1.45	31.785	32.28	31.529	640
1779208200	31.6	-0.2	-0.63	31.962	32.054	31.598	801
1779121800	31.8	0.97	3.14	31.058	31.8	30.601	3972
1778862600	30.833	0.05	0.16	31.1	31.1	30.743	681
1778776200	30.783	0.38	1.24	30.559	31.062	30.475	6887
1778689800	30.406	0.59	1.99	30.451	30.656	30.396	12495
1778603400	29.814	0.22	0.74	29.937	30.333	29.814	4234
1778517000	29.595	0.5	1.72	29.451	29.605	29.451	1060
1778257800	29.096	0.25	0.85	28.916	29.096	28.896	2476
1778171400	28.85	-1.01	-3.37	30.1	30.1	28.65	5802
1778085000	29.856	-0.97	-3.16	30.58	30.777	29.369	20517
1777998600	30.83	-0.1	-0.33	30.96	31.164	30.73	905
1777912200	30.933	-0.26	-0.83	31	31.192	30.65	3684
1777566600	31.192	0.22	0.70	31.192	31.282	30.765	13735
1777480200	30.975	0.48	1.56	31.038	31.355	30.975	952
1777393800	30.5	0	0.00	30.5	30.5	30.5	0
1777307400	30.5	0.5	1.67	30.482	30.907	30.356	1859
1777048200	29.998	0.25	0.85	29.78	30.11	29.666	1589
1776961800	29.745	0.72	2.47	29.175	29.745	29.039	4143
1776875400	29.027	0.61	2.15	28.573	29.225	28.506	1199
1776789000	28.417	0.45	1.60	27.707	28.47	27.67	1462
1776702600	27.97	0.74	2.72	27.886	28.098	27.886	1429
1776443400	27.229	-1.23	-4.32	28.322	28.506	27.154	3450
1776357000	28.459	0.3	1.08	28.072	28.459	27.933	1484
1776270600	28.156	-0.12	-0.41	27.987	28.212	27.861	694
1776184200	28.271	-0.81	-2.78	28.837	28.885	28.271	1878
1776097800	29.08	-0.29	-0.99	29.153	29.238	28.979	1614
1775838600	29.37	0	0.00	29.37	29.37	29.37	0
1775752200	29.37	1	3.54	28.742	29.37	28.703	8860
1775665800	28.367	-0.33	-1.16	27.98	28.367	27.486	5629
1775579400	28.7	0.19	0.67	28.476	28.855	28.435	514