VanEck Oil Services UCITS ETF【OIHV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	30.108	-0.18	-0.58	29.931	30.108	29.73	178
1781195400	30.285	0.34	1.12	30.073	30.285	30.073	77
1781109000	29.95	-0.2	-0.66	29.464	29.996	29.369	1093
1781022600	30.15	0	0.00	30.15	30.15	30.15	0
1780936200	30.15	0.02	0.06	29.778	30.15	29.726	4123
1780677000	30.132	-0.44	-1.43	30.578	30.578	30.132	537
1780590600	30.57	0.55	1.85	30.288	30.7	30	34992
1780504200	30.016	0.41	1.39	30.362	30.4	30.016	1088
1780417800	29.604	-0.03	-0.11	29.46	29.604	29.277	306
1780331400	29.637	0.36	1.22	29.419	29.637	29.343	1114
1780072200	29.28	0.12	0.40	29.205	29.45	29.139	689
1779985800	29.164	-0.75	-2.50	29.793	29.911	29.164	706
1779899400	29.912	-1.36	-4.34	30.848	30.848	29.583	1013
1779813000	31.27	0.49	1.59	31.053	31.27	30.7	1670
1779726600	30.782	-0.32	-1.02	30.775	30.86	30.616	5205
1779467400	31.1	-0.42	-1.35	31.5	31.5	30.895	788
1779381000	31.524	-0.53	-1.66	31.703	31.8	31.457	2861
1779294600	32.057	0.46	1.45	31.785	32.28	31.529	640
1779208200	31.6	-0.2	-0.63	31.962	32.054	31.598	801
1779121800	31.8	0.97	3.14	31.058	31.8	30.601	3972
1778862600	30.833	0.05	0.16	31.1	31.1	30.743	681
1778776200	30.783	0.38	1.24	30.559	31.062	30.475	6887
1778689800	30.406	0.59	1.99	30.451	30.656	30.396	12495
1778603400	29.814	0.22	0.74	29.937	30.333	29.814	4234
1778517000	29.595	0.5	1.72	29.451	29.605	29.451	1060
1778257800	29.096	0.25	0.85	28.916	29.096	28.896	2476
1778171400	28.85	-1.01	-3.37	30.1	30.1	28.65	5802
1778085000	29.856	-0.97	-3.16	30.58	30.777	29.369	20517
1777998600	30.83	-0.1	-0.33	30.96	31.164	30.73	905
1777912200	30.933	-0.26	-0.83	31	31.192	30.65	3684
1777566600	31.192	0.22	0.70	31.192	31.282	30.765	13735
1777480200	30.975	0.48	1.56	31.038	31.355	30.975	952
1777393800	30.5	0	0.00	30.5	30.5	30.5	0
1777307400	30.5	0.5	1.67	30.482	30.907	30.356	1859
1777048200	29.998	0.25	0.85	29.78	30.11	29.666	1589
1776961800	29.745	0.72	2.47	29.175	29.745	29.039	4143
1776875400	29.027	0.61	2.15	28.573	29.225	28.506	1199
1776789000	28.417	0.45	1.60	27.707	28.47	27.67	1462
1776702600	27.97	0.74	2.72	27.886	28.098	27.886	1429
1776443400	27.229	-1.23	-4.32	28.322	28.506	27.154	3450
1776357000	28.459	0.3	1.08	28.072	28.459	27.933	1484
1776270600	28.156	-0.12	-0.41	27.987	28.212	27.861	694
1776184200	28.271	-0.81	-2.78	28.837	28.885	28.271	1878
1776097800	29.08	-0.29	-0.99	29.153	29.238	28.979	1614
1775838600	29.37	0	0.00	29.37	29.37	29.37	0
1775752200	29.37	1	3.54	28.742	29.37	28.703	8860
1775665800	28.367	-0.33	-1.16	27.98	28.367	27.486	5629
1775579400	28.7	0.19	0.67	28.476	28.855	28.435	514
1775147400	28.51	0.37	1.31	28.53	28.84	28.51	12174
1775061000	28.14	-0.68	-2.36	28.479	28.511	27.79	11411
1774974600	28.82	-0.88	-2.95	28.953	29.075	28.82	15480
1774888200	29.696	-0.03	-0.11	29.831	30.192	29.649	4638
1774632600	29.73	0.31	1.06	29.426	29.735	29.301	5991
1774546200	29.419	0.52	1.79	29.017	29.419	28.979	1695
1774459800	28.901	-0.08	-0.27	28.845	29.136	28.528	4068
1774373400	28.98	1	3.58	28.249	29.067	28.18	6260
1774287000	27.979	0.06	0.21	27.668	28.307	27.5	2513
1774027800	27.921	-0.26	-0.93	28.01	28.1	27.829	773
1773941400	28.183	0.49	1.78	27.647	28.323	27.22	8886
1773855000	27.691	0.23	0.85	27.566	27.727	27.333	540
1773768600	27.457	0.78	2.92	26.848	27.545	26.762	3159
1773682200	26.678	0.03	0.11	27.283	27.283	26.678	1024
1773423000	26.65	0.17	0.66	26.688	26.87	26.65	705