ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
NX Filtration NV

NX Filtration NV (NXFIL)

3.20
0.02
(0.63%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.26.6666666666733.322.991064183.07620361DE
4-0.045-1.386748844383.2453.322.77712422.98418446DE
12-0.975-23.35329341324.1754.3652.77814203.37153956DE
26-1.93-37.62183235875.135.692.77735974.09462573DE
52-0.925-22.42424242424.1256.452.551379524.16165511DE
156-8.28-72.125435540111.4812.182.55588795.07325539DE
260-7.82-70.961887477311.0215.462.55556575.95992222DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17398134003.20.020.633.153.323.1492523
17395542003.180.113.583.0853.193.08115523
17394678003.070.061.993.13.13499993.05546488
17393814003.009999900.003.00999993.00999993.00999990
17392950003.0099999-0.05-1.633.073.12.9993176
17392086003.060.123.9033.2552.99224548
17389494002.9450.041.552.8552.962.85572903
17388630002.90.051.932.8152.942.81545092
17387766002.84500.002.8452.8452.78541176
17386902002.845-0.01-0.182.872.872.7759618
17386038002.85-0.12-4.042.9352.9352.8362844
17383446002.970.072.412.92.992.8825107
17382582002.90.020.692.92.92.8636128
17381718002.88-0.03-0.862.913.052.8891069
17380854002.90499990.041.572.852.932.8580531
17379990002.86-0.1-3.382.9932.8585382
17377398002.96-0.04-1.3333.0452.9659337
1737653400300.003.0253.0252.884999949702
17375670003-0.13-4.153.123.12391242
17374806003.1300.003.133.133.130
17373942003.13-0.12-3.693.2453.253.1354527
17371350003.2500.003.25999993.3053.2225500
17370486003.25-0.03-0.763.2953.313.2542104
17369622003.275-0.08-2.243.353.3753.26542185
17368758003.35-0.04-1.183.423.423.347534
17367894003.39-0.04-1.023.433.433.35524236
17365302003.4250.010.443.393.4253.36523303
17364438003.410.13.023.43.423.3318788
17363574003.31-0.11-3.223.463.463.344228
17362710003.42-0.18-5.003.53.543.33134668
17361846003.60.030.843.63.613.537569
17359254003.570.020.563.513.573.47529416
17358390003.550.123.353.453.573.4450173
17356662003.4350.020.733.443.4553.38520629
17355798003.41-0.02-0.583.493.493.3537946
17353206003.430.113.163.383.493.3468076
17350614003.3250.041.063.353.3553.2917908
17349750003.290.072.173.233.4153.280116
17347158003.220.061.903.163.233.0661669
17346294003.160.144.643.183.213.05115258
17345430003.02-0.19-5.923.2453.3353.0099999207149
17344566003.2100.003.25999993.3653.1171737
17343702003.21-0.32-9.073.643.643.16234077
17341110003.53-0.58-14.113.853.853.465745942
17340246004.11-0.05-1.084.184.184.0532535
17339382004.155-0.05-1.074.184.24.122304
17338518004.2-0.06-1.414.324.324.1545838
17337654004.260.061.434.3054.3654.247754
17335062004.20.112.564.14.224.145716
17334198004.095-0.02-0.364.054.144.0534835
17333334004.1100.004.14.124.02556892
17332470004.110.081.994.154.153.96575651
17331606004.030.030.754.01999994.1954.019999978311
173290140040.041.143.924.0753.9291998
17328150003.955-0.15-3.544.114.113.91127562
17327286004.10.030.864.134.134.02536913
17326422004.065-0.13-2.984.154.154.0560830
17325558004.19-0.05-1.184.1754.254.1278302
17322966004.240.040.954.114.3754.1178903
17322102004.2-0.06-1.294.24.234.141654
17321238004.255-0.06-1.284.394.394.2235736
17320374004.3099999-0.13-2.934.464.54.22585539
17319510004.44-0.1-2.204.644.644.4241699

NXFIL 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock