ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
NX Filtration NV

NX Filtration NV (NXFIL)

3.345
0.125
( 3.88% )
更新日時: 18:29:18
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0952.923076923083.253.353.095415663.22096206DE
40.2758.957654723133.073.352.99629223.19385721DE
120.0852.607361963193.263.612.77642443.15878276DE
26-1.265-27.44034707164.614.982.77665663.77719344DE
520.37512.62626262632.976.452.551359704.16462478DE
156-7.615-69.479927007310.9612.182.55589914.92090913DE
260-7.675-69.646098003611.0215.462.55557225.90963199DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17416278003.22-0.05-1.533.23.253.1624217
17413686003.270.061.713.223.273.1864935
17412822003.215-0.01-0.163.1753.2153.155535
17411958003.220.072.063.253.253.14520540
17411094003.1549999-0.09-2.623.253.253.09542602
17410230003.240.123.853.133.3253.13111533
17407638003.12-0.09-2.803.15499993.183.10576006
17406774003.21-0.04-1.233.223.253.1931285
17405910003.2500.003.243.2853.21548539
17405046003.2500.003.243.33.2284957
17404182003.25-0.01-0.313.2653.2653.247071
17401590003.2599999-0.02-0.463.2853.353.286328
17400726003.2750.031.083.273.3153.2461660
17399862003.24-0.01-0.313.2353.273.233761
17398998003.250.051.563.193.253.1869409
17398134003.20.020.633.153.323.1492523
17395542003.180.113.583.0853.193.08115523
17394678003.070.030.993.13.13499993.05546488
17393814003.040.031.003.00999993.073.009999952354
17392950003.0099999-0.05-1.633.073.12.9993176
17392086003.060.123.9033.2552.99224548
17389494002.9450.041.552.8552.962.85572903
17388630002.90.051.932.8152.942.81545092
17387766002.84500.002.8452.8452.78541176
17386902002.845-0.01-0.182.872.872.7759618
17386038002.85-0.12-4.042.9352.9352.8362844
17383446002.970.072.412.92.992.8825107
17382582002.90.020.692.92.92.8636128
17381718002.88-0.03-0.862.913.052.8891069
17380854002.90499990.041.572.852.932.8580531
17379990002.86-0.1-3.382.9932.8585382
17377398002.96-0.12-3.9033.0452.9659337
17376534003.0800.003.083.083.080
17375670003.0800.003.083.083.080
17374806003.08-0.05-1.603.123.163.0836545
17373942003.13-0.12-3.693.2453.253.1354527
17371350003.2500.003.25999993.3053.2225500
17370486003.25-0.03-0.763.2953.313.2542104
17369622003.275-0.08-2.243.353.3753.26542185
17368758003.35-0.04-1.183.423.423.347534
17367894003.39-0.04-1.023.433.433.35524236
17365302003.4250.010.443.393.4253.36523303
17364438003.410.13.023.43.423.3318788
17363574003.31-0.11-3.223.463.463.344228
17362710003.42-0.18-5.003.53.543.33134668
17361846003.60.030.843.63.613.537569
17359254003.570.020.563.513.573.47529416
17358390003.550.123.353.453.573.4450173
17356662003.4350.020.733.443.4553.38520629
17355798003.41-0.02-0.583.493.493.3537946
17353206003.430.113.163.383.493.3468076
17350614003.3250.041.063.353.3553.2917908
17349750003.290.072.173.233.4153.280116
17347158003.220.061.903.163.233.0661669
17346294003.160.144.643.183.213.05115258
17345430003.02-0.19-5.923.2453.3353.0099999207149
17344566003.2100.003.25999993.3653.1171737
17343702003.21-0.32-9.073.643.643.16234077
17341110003.53-0.58-14.113.853.853.465745942
17340246004.11-0.05-1.084.184.184.0532535
17339382004.155-0.11-2.464.184.24.122304

最近閲覧した銘柄

Delayed Upgrade Clock