VanEck ETFs NV【NTM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743525000	70.75	0.16	0.23	70.94	70.98	70.65	308
1743438600	70.59	-0.24	-0.34	71.37	71.37	70.27	816
1743183000	70.83	-0.41	-0.58	70.83	71.48	70.56	447
1743096600	71.24	-0.17	-0.24	71.8	71.92	70.84	866
1743010200	71.41	0.11	0.15	71.35	71.6	71.32	564
1742923800	71.3	-0.15	-0.21	72.32	72.4	70.9	2828
1742837400	71.45	0.4	0.56	71.45	71.47	70.85	29
1742578200	71.05	0.32	0.45	71.08	71.42	71.05	58
1742491800	70.73	-0.27	-0.38	71.27	71.27	70.65	68
1742405400	71	0.34	0.48	71.06	71.22	71	278
1742319000	70.66	0.05	0.07	70.75	71.03	70.66	101
1742232600	70.61	0.36	0.51	70.89	70.94	70.13	407
1741973400	70.25	0.26	0.37	69.56	70.53	69.56	798
1741887000	69.99	-0.22	-0.31	70.99	70.99	69.7	51
1741800600	70.21	-0.18	-0.26	69.44	70.55	69.44	236
1741714200	70.39	-0.11	-0.16	70.86	71.05	70.39	1486
1741627800	70.5	-0.47	-0.66	70.8	71.07	70.46	1515
1741368600	70.97	-0.77	-1.07	69.83	71.53	69.83	284
1741282200	71.74	-0.77	-1.06	71.07	71.74	71.04	1097
1741195800	72.51	-0.66	-0.90	72.68	72.68	71.69	1788
1741109400	73.17	-0.43	-0.58	73.2	73.49	72.9	1298
1741023000	73.6	-0.14	-0.19	73.5	73.74	73.09	502
1740763800	73.74	-0.06	-0.08	73.78	73.78	73.26	219
1740677400	73.8	-0.04	-0.05	73.99	73.99	72.95	449
1740591000	73.84	0.4	0.54	73.79	73.88	73.76	991
1740504600	73.44	-0.25	-0.34	72.8	73.68	72.76	190
1740418200	73.69	-0.03	-0.04	73.73	73.78	73.07	642
1740159000	73.72	0.22	0.30	73.5	73.91	73.03	3646
1740072600	73.5	0	0.00	72.97	73.83	72.97	345
1739986200	73.5	0.37	0.51	73.47	73.5	73.47	93
1739899800	73.13	0.16	0.22	73.3	73.56	72.89	1148
1739813400	72.97	0.04	0.05	73.27	73.43	72.92	498
1739554200	72.93	-0.54	-0.73	73.64	73.69	72.93	155
1739467800	73.47	0.67	0.92	73	73.47	72.8	563
1739381400	72.8	-0.73	-0.99	72.8	72.8	72.8	152
1739295000	73.53	0.6	0.82	73.75	73.75	72.78	181
1739208600	72.93	-0.31	-0.42	73.34	73.54	72.71	100
1738949400	73.24	0.82	1.13	73.01	73.39	72.71	977
1738863000	72.42	-0.44	-0.60	73.05	73.49	72.42	445
1738776600	72.86	-0.06	-0.08	72.86	72.96	72.29	361
1738690200	72.92	0.72	1.00	72.53	72.92	72.11	595
1738603800	72.2	-0.13	-0.18	73	73	72.08	431
1738344600	72.33	0.43	0.60	73	73	72.15	223
1738258200	71.9	-0.29	-0.40	73	73	71.9	243
1738171800	72.19	0.51	0.71	72.61	72.61	72.19	105
1738085400	71.68	0.06	0.08	72.86	72.86	71.68	619
1737999000	71.62	-0.61	-0.84	72.74	72.74	71.18	385
1737739800	72.23	0.1	0.14	72.02	72.23	72.02	138
1737653400	72.13	0.69	0.97	72.39	72.99	71.4	198
1737567000	71.44	0	0.00	71.44	71.44	71.44	0
1737480600	71.44	-0.46	-0.64	71.34	72	71.34	997
1737394200	71.9	-0.06	-0.08	71.62	71.99	71.17	1161
1737135000	71.96	0.5	0.70	71.52	71.98	71.19	1754
1737048600	71.46	0.08	0.11	71.68	71.68	70.77	980
1736962200	71.38	0.84	1.19	71.07	71.38	70.24	310
1736875800	70.54	-0.13	-0.18	70.61	71.03	70.41	153
1736789400	70.67	-0.16	-0.23	70.06	70.67	70.05	878
1736530200	70.83	-0.64	-0.90	71.82	71.82	70.32	9417
1736443800	71.47	0.93	1.32	70.64	71.47	70.64	460
1736357400	70.54	-0.15	-0.21	70.63	71.4	70.5	209
1736271000	70.69	-1.19	-1.66	71.61	71.61	70.69	1608
1736184600	71.88	0.55	0.77	71.85	71.88	71.51	901
1735925400	71.33	0.11	0.15	71.9	71.9	70.98	1078
1735839000	71.22	-0.34	-0.48	71.41	71.41	70.72	674