Amundi MSCI Nw Enr ESG Scrn UCITS ETF A【NRJC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	23.35	-0.28	-1.18	23.265	23.395	23.21	15893
1781800200	23.63	0.66	2.88	23.135	23.63	23.065	12223
1781713800	22.968	0.32	1.42	22.669	22.968	22.641	3240
1781627400	22.647	0.18	0.79	22.658	22.779	22.591	5040
1781541000	22.469	0.51	2.34	22.509	22.611	22.418	23966
1781281800	21.955	0.29	1.35	21.896	21.955	21.663	3224
1781195400	21.663	0.82	3.91	21.064	21.663	21.064	3740
1781109000	20.848	-0.57	-2.64	21.275	21.275	20.848	6325
1781022600	21.413	-0.58	-2.63	21.921	21.944	21.413	2483
1780936200	21.991	-0.32	-1.45	21.765	22	21.637	5520
1780677000	22.315	-0.25	-1.10	22.508	22.528	22.225	7790
1780590600	22.564	-0.51	-2.21	22.808	22.808	22.498	10542
1780504200	23.075	-0.01	-0.04	23.109	23.146	22.996	7185
1780417800	23.085	0.08	0.36	22.724	23.085	22.724	9883
1780331400	23.003	0.05	0.22	23.298	23.308	22.784	9208
1780072200	22.952	0.17	0.75	22.999	23.078	22.855	7396
1779985800	22.782	0.05	0.20	22.738	22.852	22.685	5939
1779899400	22.736	-0.39	-1.67	22.927	22.962	22.56	15030
1779813000	23.121	0.12	0.53	23.022	23.193	22.9	7450
1779726600	23	0.46	2.05	22.749	23.195	22.749	8554
1779467400	22.537	0.37	1.66	22.533	22.585	22.406	6162
1779381000	22.168	0.37	1.70	21.881	22.168	21.789	6822
1779294600	21.798	0.47	2.21	21.414	21.798	21.392	7104
1779208200	21.326	-0.26	-1.21	21.47	21.625	21.053	22397
1779121800	21.588	-0.54	-2.46	21.836	22	21.55	7461
1778862600	22.132	-0.5	-2.20	22.313	22.346	21.891	6332
1778776200	22.63	0	0.00	22.63	22.63	22.63	0
1778689800	22.63	0	0.00	22.63	22.63	22.63	0
1778603400	22.63	0	0.00	22.63	22.63	22.63	0
1778517000	22.63	0.46	2.08	22.018	22.63	21.922	20220
1778257800	22.169	0.04	0.19	22.05	22.169	21.89	2555
1778171400	22.127	-0.19	-0.86	22.499	22.5	22.1	11944
1778085000	22.319	-0.09	-0.38	22.325	22.47	22.118	12965
1777998600	22.404	0.68	3.11	21.884	22.404	21.884	9280
1777912200	21.729	-0.14	-0.63	21.968	22.025	21.729	11473
1777566600	21.866	0.28	1.28	21.566	21.866	21.5	8142
1777480200	21.59	0.33	1.54	21.551	21.729	21.479	7067
1777393800	21.263	-0.21	-0.96	21.649	21.649	21.263	11844
1777307400	21.469	-0.24	-1.11	21.7	21.736	21.454	8881
1777048200	21.71	0.25	1.16	21.847	21.867	21.637	8599
1776961800	21.462	0	0.00	21.462	21.462	21.462	0
1776875400	21.462	0.55	2.64	21.082	21.558	20.942	5509
1776789000	20.91	0.01	0.03	20.958	21.046	20.91	3153
1776702600	20.903	0.1	0.47	20.718	20.903	20.533	6005
1776443400	20.806	0.19	0.94	20.565	20.85	20.565	5264
1776357000	20.612	-0.24	-1.17	20.719	20.735	20.573	8736
1776270600	20.855	0.07	0.36	20.583	20.855	20.583	7247
1776184200	20.78	0.45	2.22	20.514	20.78	20.481	11141
1776097800	20.328	-0.17	-0.81	20.322	20.403	20.263	6384
1775838600	20.494	0.18	0.87	20.314	20.494	20.314	9598
1775752200	20.318	0.22	1.08	20.025	20.318	19.947	8342
1775665800	20.1	0.9	4.67	20.2	20.2	19.943	9436
1775579400	19.204	-0.26	-1.36	19.314	19.459	19.1	6951
1775147400	19.468	0	0.00	19.468	19.468	19.468	0
1775061000	19.468	0.48	2.54	19.228	19.47	19.228	3329
1774974600	18.985	0	0.00	18.985	18.985	18.985	0
1774888200	18.985	0.13	0.69	18.89	19	18.847	8871
1774632600	18.855	-0.19	-0.99	19	19	18.78	6880
1774546200	19.044	-0.44	-2.24	19.253	19.259	19.044	5248
1774459800	19.481	0.48	2.53	19.295	19.481	19.261	8064
1774373400	19.001	0.21	1.12	18.781	19.001	18.678	8673
1774287000	18.79	0.09	0.45	17.973	19.139	17.973	12370