AEX Telecommunications【NLTEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-77.37	-3.80870335729	2031.4	2036.35	1938.73	IX
4	-95.36	-4.65309189564	2049.39	2115.96	1938.73	IX
12	-233.01	-10.6541261248	2187.04	2207.73	1938.73	IX
26	173.63	9.75230285329	1780.4	2207.73	1687.28	IX
52	65.68	3.47816877168	1888.35	2207.73	1687.28	IX
156	522.25	36.4755758566	1431.78	2207.73	1382.75	IX
260	730.06	59.6468867701	1223.97	2207.73	1134.45	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	1954.03	7.65	0.39	1938.73	1966.17	1938.73
1780590600	1946.38	-32.39	-1.64	1961.67	1987.31	1945.93
1780504200	1978.77	7.2	0.37	1977.87	1986.42	1960.78
1780417800	1971.57	-21.14	-1.06	1990.01	1994.06	1967.52
1780331400	1992.71	-16.2	-0.81	2004.86	2004.86	1976.52
1780072200	2008.91	-19.34	-0.95	2031.4	2036.35	1994.51
1779985800	2028.25	-18.44	-0.90	2051.19	2052.09	2024.2
1779899400	2046.69	10.34	0.51	2028.7	2049.39	2024.2
1779813000	2036.35	-23.84	-1.16	2058.39	2062.88	2029.15
1779726600	2060.19	-18.44	-0.89	2084.48	2084.48	2060.19
1779467400	2078.63	0.9	0.04	2070.98	2099.32	2070.98
1779381000	2077.73	-23.84	-1.13	2102.4699	2109.67	2077.73
1779294600	2101.57	-10.35	-0.49	2103.37	2115.96	2093.4699
1779208200	2111.92	24.74	1.19	2088.52	2115.96	2088.52
1779121800	2087.18	21.15	1.02	2061.09	2087.18	2048.94
1778862600	2066.03	3.6	0.17	2068.73	2070.98	2058.39
1778776200	2062.43	9.44	0.46	2068.73	2070.53	2057.94
1778689800	2052.9899	-10.34	-0.50	2057.26	2074.13	2047.59
1778603400	2063.33	-0.45	-0.02	2073.68	2084.93	2055.2399
1778517000	2063.78	12.59	0.61	2046.69	2079.53	2040.39
1778257800	2051.19	-4.5	-0.22	2049.39	2066.48	2049.39
1778171400	2055.69	-16.64	-0.80	2068.28	2069.18	2042.64
1778085000	2072.33	4.05	0.20	2078.18	2082.23	2031.85
1777998600	2068.28	19.79	0.97	2051.19	2084.03	2051.19
1777912200	2048.4899	10.8	0.53	2050.7399	2050.7399	2019.25
1777566600	2037.69	15.29	0.76	2037.69	2052.9899	2023.3
1777480200	2022.4	-44.53	-2.15	2035.45	2062.43	2006.21
1777393800	2066.93	0	0.00	2066.93	2066.93	2066.93
1777307400	2066.93	-29.69	-1.42	2089.87	2097.52	2066.93
1777048200	2096.62	-2.7	-0.13	2082.68	2115.51	2082.68
1776961800	2099.32	18.44	0.89	2082.68	2102.92	2077.28
1776875400	2080.88	4.05	0.20	2082.68	2098.42	2075.93
1776789000	2076.83	-15.74	-0.75	2084.03	2092.12	2064.68
1776702600	2092.57	33.28	1.62	2073.68	2095.7199	2068.28
1776443400	2059.29	-99.41	-4.61	2112.82	2115.96	2026.9
1776357000	2158.7	15.3	0.71	2137.56	2158.7	2111.02
1776270600	2143.4	-1.8	-0.08	2145.65	2162.75	2138.01
1776184200	2145.2	-13.95	-0.65	2151.5	2168.59	2134.41
1776097800	2159.15	-31.03	-1.42	2168.59	2188.84	2156.45
1775838600	2190.18	0	0.00	2190.18	2190.18	2190.18
1775752200	2190.18	19.79	0.91	2175.34	2203.23	2168.59
1775665800	2170.39	0	0.00	2170.39	2170.39	2170.39
1775579400	2170.39	-10.35	-0.47	2186.14	2197.38	2164.9899
1775147400	2180.7399	35.54	1.66	2155.55	2180.7399	2148.35
1775061000	2145.2	-15.3	-0.71	2142.95	2159.6	2117.76
1774974600	2160.5	-3.59	-0.17	2168.14	2187.4899	2157.35
1774888200	2164.09	35.53	1.67	2136.66	2164.09	2132.16
1774632600	2128.56	4.5	0.21	2126.76	2143.4	2110.57
1774546200	2124.06	20.69	0.98	2108.32	2129.46	2107.42
1774459800	2103.37	-25.64	-1.20	2129.91	2130.36	2098.42
1774373400	2129.01	32.39	1.54	2111.92	2129.46	2107.87
1774287000	2096.62	-10.8	-0.51	2094.37	2121.36	2075.93
1774027800	2107.42	-35.08	-1.64	2139.8	2150.15	2107.42
1773941400	2142.5	-12.6	-0.58	2144.3	2159.6	2137.11
1773855000	2155.1	-34.63	-1.58	2181.64	2181.64	2134.41
1773768600	2189.73	4.04	0.18	2188.39	2202.33	2181.64
1773682200	2185.69	0	0.00	2187.04	2207.73	2169.94
1773423000	2185.69	45.44	2.12	2142.5	2189.28	2131.26
1773336600	2140.25	2.24	0.10	2137.56	2146.55	2111.92
1773250200	2138.01	10.8	0.51	2127.66	2138.01	2115.51
1773163800	2127.21	-8.1	-0.38	2123.16	2138.9	2105.17
1773077400	2135.31	4.05	0.19	2127.21	2150.6	2097.07
1772818200	2131.26	15.3	0.72	2109.67	2131.71	2100.67