ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AEX Technology

AEX Technology (NLTEC)

10,783.64
-192.78
(-1.76%)
終了 2月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-228.34-2.073559886611011.9811175.7210670.7800IX
4478.974.6480867412510304.6711179.539332.6500IX
12856.38.625674148369927.3411179.539332.6500IX
26-541.37-4.7803048297511325.0111503.319297.0600IX
52-704.25-6.1303685881411487.8913598.639297.0600IX
1562916.8137.07732339467866.8313598.635742.6600IX
2604931.2984.26170683575852.3513598.633816.3800IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174041820010783.64-192.78-1.7610976.4211003.610670.780
174015900010976.4268.910.6310910.2811055.1210898.280
174007260010907.51-33.78-0.3110941.2911069.6110792.650
173998620010941.29-32.41-0.3010973.711000.1610870.990
173989980010973.7-94.42-0.8511076.0611175.7210964.990
173981340011068.1256.130.5111011.9811079.4810921.920
173955420011011.9966.390.6110945.5511179.5310945.550
173946780010945.6230.392.1510693.6510945.610693.650
173938140010715.2100.0010715.2110715.2110715.210
173929500010715.2156.230.5310657.9810736.4710604.630
173920860010658.98239.42.3010457.8210690.8610457.820
173894940010419.58-114.36-1.091052510577.0310396.590
173886300010533.94145.851.4010388.0910540.9710388.090
173877660010388.09-79.18-0.7610467.2710467.2710255.440
173869020010467.2766.550.6410404.110529.1710353.320
173860380010400.72-142.48-1.3510530.6210530.6210147.980
173834460010543.2207.512.0110359.210649.1710359.20
173825820010335.69273.792.7210076.3210426.7210076.320
173817180010061.9418.344.349643.5610483.299643.560
17380854009643.56-54.56-0.569699.459814.619577.640
17379990009698.12-607.39-5.8910304.6710327.219332.650
173773980010305.51-117.51-1.1310423.0610559.2310274.390
173765340010423.02-366.34-3.4010781.1610781.1610335.180
173756700010789.36177.731.6710611.7110846.8810611.710
173748060010611.63-186.76-1.7310798.3910813.6510568.750
173739420010798.3992.010.8610706.3810819.2210671.430
173713500010706.38-23.17-0.2210729.8510809.410615.490
173704860010729.55357.583.4510412.7610759.410412.760
173696220010371.9753.910.5210317.5510486.5110256.770
173687580010318.0660.480.5910257.5810469.5210257.580
173678940010257.58-186.74-1.7910340.0810340.0810123.810
173653020010444.32-143.28-1.3510587.610587.610374.140
173644380010587.6109.361.0410477.410593.8110367.860
173635740010478.24-180.03-1.6910662.2410729.4210415.540
173627100010658.27-138.61-1.2810796.8810823.4410568.260
173618460010796.88477.934.6310318.9710847.2410318.970
173592540010318.95-35.07-0.3410353.7210356.5510192.820
173583900010354.02149.231.4610204.8210354.0210132.470
173566620010204.7985.370.8410119.4210223.4210108.020
173557980010119.42-199.97-1.9410319.3910319.4410073.920
173532060010319.39-39.2-0.3810358.5910461.5410268.630
173506140010358.5934.570.3310324.0410409.3110324.040
173497500010324.02-56.54-0.5410380.5910389.8710251.990
173471580010380.56-21.4-0.2110334.1210391.5310169.820
173462940010401.96-312.71-2.9210690.0410690.0410350.250
173454300010714.67147.21.3910583.6210762.7710561.280
173445660010567.47178.581.7210388.4810680.7610388.480
173437020010388.89-10.31-0.1010399.210424.4310309.180
173411100010399.248.450.4710338.9510452.810317.670
173402460010350.7533.210.3210317.8810392.0910270.490
173393820010317.54105.461.0310211.4710359.2710210.860
173385180010212.08-96.32-0.9310306.6810358.1510193.260
173376540010308.446.130.4510261.2810386.410216.410
173350620010262.2716.240.1610246.0610266.4310167.670
173341980010246.0312.670.1210232.3510382.6210156.710
173333340010233.3664.670.6410168.6810312.8210149.20
173324700010168.69130.031.3010039.3410272.7610028.640
173316060010038.66110.311.119927.3410038.669802.870
17329014009928.35215.12.219712.939969.279678.980
17328150009713.25155.321.639558.459913.319558.450
17327286009557.93-137.2-1.429691.679691.679526.440
17326422009695.1299-147.2-1.509813.159813.159676.740
17325558009842.33127.411.319715.0899179715.080

最近閲覧した銘柄

Delayed Upgrade Clock