ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AEX Real Estate

AEX Real Estate (NLRE)

672.42
5.55
(0.83%)
終了 2月21日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.460.0684564557414671.96677.54663.7200IX
437.485.90291996094634.94679.6633.2700IX
1228.614.44385765987643.81679.6608.500IX
26-12.61-1.84079529364685.03731.73608.500IX
5225.693.97229137353646.73731.73608.500IX
156-153.34-18.5695601628825.76878.22528.400IX
26057.699.38460787663614.73933.22513.4900IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1739986200666.87-0.86-0.13668.76670.82663.720
1739899800667.730.620.09667.19671.74665.080
1739813400667.11-2.93-0.44670.04670.04664.260
1739554200670.04-1.26-0.19671.3674.24668.240
1739467800671.30.820.12671.96677.54671.270
1739381400670.483.210.48667.78679.6667.570
1739295000667.272.120.32664.7669.32664.70
1739208600665.157.451.13658.73667.79657.070
1738949400657.7-3.59-0.54661.29666.26655.549990
1738863000661.295.230.80656662.27654.530
1738776600656.059995.060.78653.32657.4651.510
17386902006512.430.37648.83652.54644.590
1738603800648.57-12.08-1.83660.13660.13643.770
1738344600660.650.270.04660.29999661.55999655.530
1738258200660.387.071.08653.25662.63650.340
1738171800653.30999-1.09-0.17653.9658.79999650.309990
1738085400654.47.291.13647.19655.37647.070
1737999000647.1111.541.82635.54652.08635.240
1737739800635.57-4.42-0.69639.96643.96634.520
1737653400639.994.240.67634.94640.83633.270
1737567000635.7500.00635.75635.75635.750
1737480600635.754.090.65631.62636.58630.440
1737394200631.66-1.7-0.27633.4633.98630.710
1737135000633.36-2.37-0.37635.85641.79631.590
1737048600635.730.080.01635.65636.57631.620
1736962200635.6520.463.33615.26635.65615.260
1736875800615.194.560.75610.89615.47609.860
1736789400610.63-8.93-1.44618.78621.51608.50
1736530200619.55999-6.24-1.00627.35627.35618.799990
1736443800625.799992.510.40623.16999632.2620.830
1736357400623.29-11.18-1.76634.4634.4619.270
1736271000634.4711.071.78626.38653.62626.380
1736184600623.4-5.41-0.86628.82629.64620.980
1735925400628.809992.520.40626.37632.27626.190
1735839000626.29-1.16-0.18630.03632.61624.320
1735666200627.450.790.13626.66628.97624.790
1735579800626.663.920.63622.54627.84620.059990
1735320600622.743.960.64618.9623.21617.880
1735061400618.78-1.6-0.26620.38622.45618.710
1734975000620.38-1.87-0.30622.25622.6619.309990
1734715800622.254.150.67618.14623.36614.640
1734629400618.1-8.61-1.37626.55999626.55999617.490
1734543000626.71-5.68-0.90632.47635.13626.50
1734456600632.396.010.96626.41999634.44624.559990
1734370200626.38-12.12-1.90638.41999638.75623.620
1734111000638.51.190.19637.25638.82635.40
1734024600637.309991.50.24635.84637.30999633.090
1733938200635.80999-4.59-0.72640.4645.59635.049990
1733851800640.41.360.21639.08641.09636.350
1733765400639.04-7.37-1.14646.79999647.24637.049990
1733506200646.412.420.38644.03648.32644.010
1733419800643.99-1.48-0.23644.42999647.96641.950
1733333400645.471.180.18644.41999648.09640.970
1733247000644.29-3.14-0.48646.6647.79999640.520
1733160600647.42999-2.74-0.42648.79999650.5646.080
1732901400650.169994.710.73645.41999651.66999645.419990
1732815000645.466.961.09643.80999646.53643.809990
1732728600638.500.00638.5638.5638.50
1732642200638.5-6.45-1.00644.33644.33638.049990
1732555800644.95-1.52-0.24648.57655.84644.950
1732296600646.4711.961.88634.13649.27634.020
1732210200634.51-1.35-0.21635.91636.2631.030
1732123800635.862.770.44634.45641.89634.450

最近閲覧した銘柄

Delayed Upgrade Clock