AEX Energy GR【NLOGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	115.57	3.18856893759	3624.51	3789.25	3591.24	IX
4	154.53	4.30979905454	3585.55	3793.26	3536.43	IX
12	-103.47	-2.69204251278	3843.55	4041.51	3536.43	IX
26	602.23	19.1924406839	3137.85	4041.51	2899.83	IX
52	903.3	31.8424410776	2836.78	4041.51	2822.03	IX
156	1386.07	58.8812282021	2354.01	4041.51	2295.53	IX
260	2370.65	173.112170757	1369.43	4041.51	1281.28	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	3730.62	-48.12	-1.27	3777.7	3777.7	3684.41
1780504200	3778.74	57.4	1.54	3721.34	3789.25	3721.27
1780417800	3721.34	20.89	0.56	3700.46	3721.34	3656
1780331400	3700.45	98.71	2.74	3625.39	3713.03	3625.39
1780072200	3601.74	-23.11	-0.64	3624.51	3630.73	3591.24
1779985800	3624.85	15.16	0.42	3610.15	3648.71	3600.27
1779899400	3609.69	-92.4	-2.50	3702.13	3702.13	3578.4
1779813000	3702.09	23.51	0.64	3678.27	3737.5	3662.5
1779726600	3678.58	-38.5	-1.04	3716.99	3716.99	3649.94
1779467400	3717.08	-32.35	-0.86	3749.46	3751.12	3702.64
1779381000	3749.43	20.38	0.55	3760.01	3781.57	3715.42
1779294600	3729.05	-32.11	-0.85	3761.17	3793.26	3716.7
1779208200	3761.16	6.52	0.17	3766.37	3784.66	3746.58
1779121800	3754.64	116.7	3.21	3637.9	3754.64	3637.9
1778862600	3637.94	24.7	0.68	3613.3	3640.8	3597.8
1778776200	3613.24	4.49	0.12	3608.75	3619.04	3591.88
1778689800	3608.75	-7.91	-0.22	3617.04	3641.53	3599.49
1778603400	3616.66	16.97	0.47	3599.58	3645.61	3599.21
1778517000	3599.69	34.41	0.97	3565.28	3609.77	3565.28
1778257800	3565.28	-20.88	-0.58	3585.55	3585.76	3536.43
1778171400	3586.16	-98.56	-2.67	3683.95	3683.95	3560.77
1778085000	3684.72	-116.42	-3.06	3787.07	3789.74	3606.36
1777998600	3801.14	-6.49	-0.17	3808.2	3821.91	3769.48
1777912200	3807.63	63.53	1.70	3811.5	3826.72	3765.19
1777566600	3744.1	0.05	0.00	3744.1	3812.53	3744.1
1777480200	3744.05	22.29	0.60	3766.89	3779.11	3734.08
1777393800	3721.76	0	0.00	3721.76	3721.76	3721.76
1777307400	3721.76	-51.34	-1.36	3773.1	3811.97	3696.82
1777048200	3773.1	14.62	0.39	3762.27	3816.09	3755.38
1776961800	3758.48	-2.11	-0.06	3760.54	3804.66	3758.48
1776875400	3760.59	34.58	0.93	3725.96	3778.02	3720.19
1776789000	3726.01	8.17	0.22	3717.81	3733.52	3710.24
1776702600	3717.84	85.99	2.37	3631.74	3737.15	3631.74
1776443400	3631.85	-205.21	-5.35	3839.14	3839.14	3602.08
1776357000	3837.06	38.42	1.01	3798.32	3843.07	3774.66
1776270600	3798.64	-34.78	-0.91	3832.85	3848.08	3798.64
1776184200	3833.42	-102.14	-2.60	3903.7	3932.7	3807.44
1776097800	3935.56	24.13	0.62	3942.53	3955.01	3911.49
1775838600	3911.43	0	0.00	3911.43	3911.43	3911.43
1775752200	3911.43	-117.71	-2.92	3861.85	3934.31	3861.85
1775665800	4029.14	0	0.00	4029.14	4029.14	4029.14
1775579400	4029.14	23.61	0.59	4006	4059.41	4006
1775147400	4005.53	104.17	2.67	3900.91	4049.09	3900.91
1775061000	3901.36	-144.34	-3.57	4045.71	4045.71	3884.92
1774974600	4045.7	14.97	0.37	4030.7	4071.58	3994.41
1774888200	4030.73	71.53	1.81	3958.7	4041.51	3958.59
1774632600	3959.2	-3.76	-0.09	3962.89	3966.99	3909.64
1774546200	3962.96	45.67	1.17	3916.95	3963.13	3914.72
1774459800	3917.29	-19.88	-0.50	3937.17	3937.17	3871.03
1774373400	3937.17	109.48	2.86	3827.67	3937.61	3827.48
1774287000	3827.69	-71.89	-1.84	3898.12	3898.12	3738.15
1774027800	3899.58	-57.39	-1.45	3956.52	3972.91	3884.66
1773941400	3956.97	7.08	0.18	3950.06	3971.52	3896.23
1773855000	3949.89	-11.58	-0.29	3961.21	3966.4	3925.87
1773768600	3961.47	64.35	1.65	3897.08	3977.61	3897.08
1773682200	3897.12	53.46	1.39	3843.55	3909.74	3843.55
1773423000	3843.66	37.48	0.98	3805.9	3859.97	3805.9
1773336600	3806.18	89.11	2.40	3717.07	3809.68	3712.02
1773250200	3717.07	80.46	2.21	3636.6	3717.07	3618.22
1773163800	3636.61	-27.82	-0.76	3665.14	3666.1	3562.97
1773077400	3664.43	87.51	2.45	3575.72	3682.92	3575.72
1772818200	3576.92	40.37	1.14	3534.67	3597.42	3528.06
1772731800	3536.55	50.34	1.44	3486.21	3553.71	3485.39