AEX Financials【NLFIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-17.68	-1.7256693313	1024.53	1032.95	996.81	IX
4	16.37	1.65273402795	990.48	1032.95	951.75	IX
12	110.5	12.3277737491	896.35	1032.95	896.35	IX
26	101.92	11.2627496049	904.93	1032.95	832.05	IX
52	171.24	20.4928136332	835.61	1032.95	829.23	IX
156	444.4	79.011467686	562.45	1032.95	536.23	IX
260	448.02	80.1710717034	558.83	1032.95	465.17	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782750600	1006.85	0.89	0.09	1005.95	1010.49	1002.02
1782491400	1005.96	-2.38	-0.24	1008.15	1008.15	996.81
1782405000	1008.34	-1.66	-0.16	1009.98	1013.57	1005.58
1782318600	1010	-14.35	-1.40	1024.4	1024.4	1009.99
1782232200	1024.35	-8.44	-0.82	1032.8	1032.8	1020.62
1782145800	1032.79	14.63	1.44	1024.53	1032.95	1019.17
1781886600	1018.16	0	0.00	1018.16	1018.16	1018.16
1781800200	1018.16	0	0.00	1018.16	1018.16	1018.16
1781713800	1018.16	8.68	0.86	1009.38	1018.16	1005.2
1781627400	1009.48	12.2	1.22	997.54	1009.48	997.54
1781541000	997.28	11.62	1.18	986.51	1002.78	986.51
1781281800	985.66	23.38	2.43	962.62	987.04	962.62
1781195400	962.28	0.91	0.09	961.32	971.22	959.65
1781109000	961.37	-0.93	-0.10	959.41	964.45	951.75
1781022600	962.3	0	0.00	962.3	962.3	962.3
1780936200	962.3	-10.26	-1.05	972.67	975.37	962.3
1780677000	972.56	-3.91	-0.40	976.53	982.5	972.3
1780590600	976.47	4.75	0.49	971.74	979.44	967.27
1780504200	971.72	-19.09	-1.93	990.82	990.82	971.72
1780417800	990.81	4.09	0.41	986.69	995.46	986.34
1780331400	986.72	-4.22	-0.43	990.48	991.25	978.27
1780072200	990.94	3.22	0.33	987.91	994.18	987.43
1779985800	987.72	-9.82	-0.98	996.62	996.62	983.46
1779899400	997.54	-5.21	-0.52	1002.64	1004.83	997.54
1779813000	1002.75	-8.06	-0.80	1010.04	1012.24	1002.49
1779726600	1010.81	10.88	1.09	999.88	1013.35	999.88
1779467400	999.93	7.72	0.78	992.34	1002.37	992.34
1779381000	992.21	9.01	0.92	983.2	994.24	981.37
1779294600	983.2	17.4	1.80	965.48	988.68	962.58
1779208200	965.8	-3.32	-0.34	969.65	977.21	965.66
1779121800	969.12	-0.23	-0.02	969.34	974.3	960.56
1778862600	969.35	-12.22	-1.24	981.34	981.34	966.3
1778776200	981.57	12.66	1.31	970.31	983.36	970.31
1778689800	968.91	13.02	1.36	955.81	969.82	955.81
1778603400	955.89	-13.72	-1.42	969.14	969.14	954.33
1778517000	969.61	4.8	0.50	965.82	970.56	963.26
1778257800	964.81	-6.34	-0.65	970.78	970.78	961.43
1778171400	971.15	-0.05	-0.01	971.39	977.45	970.7
1778085000	971.2	25.59	2.71	946.07	977.98	946.07
1777998600	945.61	6.89	0.73	938.93	950.05	937.87
1777912200	938.72	5	0.54	951.08	951.35	935.39
1777566600	933.72	0.01	0.00	933.72	952.01	929.79
1777480200	933.71	-2.13	-0.23	937.31	937.46	929.12
1777393800	935.84	0	0.00	935.84	935.84	935.84
1777307400	935.84	0.47	0.05	934.82	941.1	931.78
1777048200	935.37	-5.66	-0.60	941.11	941.11	928.91
1776961800	941.03	-4.88	-0.52	946	946	929.72
1776875400	945.91	-7.49	-0.79	952.82	955.33	944.91
1776789000	953.4	2.94	0.31	949.88	959.79	949.88
1776702600	950.46	-7.63	-0.80	958.13	958.13	945.78
1776443400	958.09	13.11	1.39	945.36	960.01	941.38
1776357000	944.98	-12.11	-1.27	957.1	957.64	944.19
1776270600	957.09	5.13	0.54	951.99	958.16	950.31
1776184200	951.96	11.07	1.18	940.84	951.98	940.84
1776097800	940.89	10.98	1.18	934.27	940.89	925.38
1775838600	929.91	0	0.00	929.91	929.91	929.91
1775752200	929.91	33.52	3.74	924.04	929.91	922.02
1775665800	896.39	0	0.00	896.39	896.39	896.39
1775579400	896.39	-2.66	-0.30	899.78	910.59	892.21
1775147400	899.05	-1.09	-0.12	899.79	900.62	883.37
1775061000	900.14	24.54	2.80	876.64	901.88	876.64
1774974600	875.6	8.46	0.98	867.33	879.55	866.7
1774888200	867.14	10.58	1.24	856.57	867.15	852.89