ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AEX Financials

AEX Financials (NLFIN)

787.01
-4.26
( -0.54% )
更新日時: 19:32:45
期間 †前日比前日比 %始値高値安値平均出来高VWAP
18.431.0827403735778.58793.3770.6700IX
434.834.6305405621752.18793.3741.8600IX
1262.418.61302787745724.6793.3692.2900IX
2676.9810.8417954171710.03793.3692.2900IX
52154.424.4068225289632.61793.3630.0100IX
156213.6237.2556200841573.39793.3465.1700IX
260276.3754.1222779257510.64793.3281.2600IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740591000791.2713.051.68778.83792.02778.830
1740504600778.223.340.43774.23783.54773.10
1740418200774.88-2.83-0.36777.75777.96770.670
1740159000777.712.880.37774.82778.49773.180
1740072600774.83-3.43-0.44778.58782.44772.860
1739986200778.26-6.21-0.79784.67790.78777.230
1739899800784.477.660.99776.86785.59776.860
1739813400776.813.740.48773.12781.25772.940
1739554200773.072.920.38770.23774.25766.750
1739467800770.157.891.04768.63776.27767.420
1739381400762.2600.00762.26762.26762.260
1739295000762.266.020.80756.34763.88756.330
1739208600756.24-0.32-0.04756.64758.61755.570
1738949400756.56-0.32-0.04756.96761.02753.370
1738863000756.882.940.39753.96757.89746.260
1738776600753.94-1.17-0.15754.96755.03751.710
1738690200755.117.551.01747.56755.46744.80
1738603800747.56-10.57-1.39757.87757.87741.860
1738344600758.130.370.05757.88759.29755.270
1738258200757.765.80.77752.18758.43752.030
1738171800751.964.790.64747.96754.47746.830
1738085400747.173.640.49743.86747.89743.860
1737999000743.530.120.02742.55745.48739.830
1737739800743.41-4.51-0.60747.86750.33742.520
1737653400747.927.511.01740.6748.82740.250
1737567000740.41-4.25-0.57744.49746.49739.80
1737480600744.66-1.95-0.26746.76749.72744.220
1737394200746.61-0.26-0.03746.92751.74746.60
1737135000746.875.040.68742.41749.32742.410
1737048600741.835.520.75736.33744.27736.330
1736962200736.3111.141.54725.27737.14725.270
1736875800725.173.660.51721.27728.29721.270
1736789400721.513.680.51718.01721.83715.160
1736530200717.83-4.76-0.66723.17723.99717.830
1736443800722.592.080.29719.84722.73716.010
1736357400720.51-2.94-0.41723.77723.77714.460
1736271000723.45-0.54-0.07723.54727.67717.970
1736184600723.999.441.32714.3725.48714.30
1735925400714.55-1.2-0.17715.72717.49712.750
1735839000715.754.080.57711.63715.92706.180
1735666200711.677.021.00704.58711.71703.240
1735579800704.65-2.47-0.35706.3708.95703.160
1735320600707.125.080.72701.9707.24701.810
1735061400702.043.730.53698.32704.67698.320
1734975000698.31-1.58-0.23699.7700.25696.220
1734715800699.89-4.16-0.59704.04704.04692.290
1734629400704.05-5.47-0.77708.66708.66699.920
1734543000709.523.310.47705.53711.16704.880
1734456600706.21-6.06-0.85712.02712.02706.180
1734370200712.27-6.83-0.95719.02719.12711.520
1734111000719.11.280.18717.92722.86717.650
1734024600717.82-2.38-0.33720723.56716.810
1733938200720.2-5.83-0.80726.1726.1719.490
1733851800726.03-2.67-0.37728.7728.7725.360
1733765400728.7-0.27-0.04729.05734.2727.810
1733506200728.97-5.45-0.74734.12734.32728.920
1733419800734.429.881.36724.6734.69723.740
1733333400724.546.230.87718.96727.43718.760
1733247000718.31-2.2-0.31720.38720.47715.910
1733160600720.51-1.06-0.15721.67722.86715.890
1732901400721.574.980.69715.81721.67715.340
1732815000716.594.610.65712.13718.08712.130
1732728600711.980.450.06711.46712.79707.630

最近閲覧した銘柄

Delayed Upgrade Clock