AEX Financials【NLFIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-24.88	-2.49643796031	996.62	996.62	967.27	IX
4	0.35	0.0360308424011	971.39	1013.35	960.56	IX
12	77.49	8.66536203523	894.25	1013.35	832.05	IX
26	92.55	10.5267348355	879.19	1013.35	832.05	IX
52	158.93	19.5531551039	812.81	1013.35	787.57	IX
156	409.2	72.7414939382	562.54	1013.35	536.23	IX
260	385.49	65.7552238806	586.25	1013.35	465.17	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780504200	971.72	-19.09	-1.93	990.82	990.82	971.72
1780417800	990.81	4.09	0.41	986.69	995.46	986.34
1780331400	986.72	-4.22	-0.43	990.48	991.25	978.27
1780072200	990.94	3.22	0.33	987.91	994.18	987.43
1779985800	987.72	-9.82	-0.98	996.62	996.62	983.46
1779899400	997.54	-5.21	-0.52	1002.64	1004.83	997.54
1779813000	1002.75	-8.06	-0.80	1010.04	1012.24	1002.49
1779726600	1010.81	10.88	1.09	999.88	1013.35	999.88
1779467400	999.93	7.72	0.78	992.34	1002.37	992.34
1779381000	992.21	9.01	0.92	983.2	994.24	981.37
1779294600	983.2	17.4	1.80	965.48	988.68	962.58
1779208200	965.8	-3.32	-0.34	969.65	977.21	965.66
1779121800	969.12	-0.23	-0.02	969.34	974.3	960.56
1778862600	969.35	-12.22	-1.24	981.34	981.34	966.3
1778776200	981.57	12.66	1.31	970.31	983.36	970.31
1778689800	968.91	13.02	1.36	955.81	969.82	955.81
1778603400	955.89	-13.72	-1.42	969.14	969.14	954.33
1778517000	969.61	4.8	0.50	965.82	970.56	963.26
1778257800	964.81	-6.34	-0.65	970.78	970.78	961.43
1778171400	971.15	-0.05	-0.01	971.39	977.45	970.7
1778085000	971.2	25.59	2.71	946.07	977.98	946.07
1777998600	945.61	6.89	0.73	938.93	950.05	937.87
1777912200	938.72	5	0.54	951.08	951.35	935.39
1777566600	933.72	0.01	0.00	933.72	952.01	929.79
1777480200	933.71	-2.13	-0.23	937.31	937.46	929.12
1777393800	935.84	0	0.00	935.84	935.84	935.84
1777307400	935.84	0.47	0.05	934.82	941.1	931.78
1777048200	935.37	-5.66	-0.60	941.11	941.11	928.91
1776961800	941.03	-4.88	-0.52	946	946	929.72
1776875400	945.91	-7.49	-0.79	952.82	955.33	944.91
1776789000	953.4	2.94	0.31	949.88	959.79	949.88
1776702600	950.46	-7.63	-0.80	958.13	958.13	945.78
1776443400	958.09	13.11	1.39	945.36	960.01	941.38
1776357000	944.98	-12.11	-1.27	957.1	957.64	944.19
1776270600	957.09	5.13	0.54	951.99	958.16	950.31
1776184200	951.96	11.07	1.18	940.84	951.98	940.84
1776097800	940.89	10.98	1.18	934.27	940.89	925.38
1775838600	929.91	0	0.00	929.91	929.91	929.91
1775752200	929.91	33.52	3.74	924.04	929.91	922.02
1775665800	896.39	0	0.00	896.39	896.39	896.39
1775579400	896.39	-2.66	-0.30	899.78	910.59	892.21
1775147400	899.05	-1.09	-0.12	899.79	900.62	883.37
1775061000	900.14	24.54	2.80	876.64	901.88	876.64
1774974600	875.6	8.46	0.98	867.33	879.55	866.7
1774888200	867.14	10.58	1.24	856.57	867.15	852.89
1774632600	856.56	-7.08	-0.82	863.69	867.82	853.93
1774546200	863.64	-12.26	-1.40	875.91	875.91	863.13
1774459800	875.9	16.83	1.96	859.47	880.94	859.47
1774373400	859.07	-4.11	-0.48	863.36	864.72	854.14
1774287000	863.18	4.87	0.57	857.32	879.21	832.05
1774027800	858.31	-11.33	-1.30	870.21	881.1	856.49
1773941400	869.64	-21.31	-2.39	890.87	890.87	864.09
1773855000	890.95	4.28	0.48	887.18	901.33	887.18
1773768600	886.67	6.23	0.71	880.45	892.63	878.02
1773682200	880.44	3.03	0.35	877.33	887.2	870.55
1773423000	877.41	-7.46	-0.84	884.89	887.72	872.63
1773336600	884.87	-9.41	-1.05	894.25	894.29	879.27
1773250200	894.28	-6.72	-0.75	900.61	900.61	891.2
1773163800	901	20.8	2.36	882.31	905.15	882.31
1773077400	880.2	-5.78	-0.65	885.99	885.99	862.75
1772818200	885.98	-9.82	-1.10	896.2	901.26	875.22
1772731800	895.8	-7.53	-0.83	903.33	911.24	894.52
1772645400	903.33	12.83	1.44	890.75	906.81	885.75