ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AEX Consumer Discretionary GR

AEX Consumer Discretionary GR (NLCGG)

5,351.34
-41.36
(-0.77%)
終了 6月7日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-329.33-5.797379534465680.675741.525282.0500IX
4-164.82-2.987948137845516.165956.65282.0500IX
12152.092.925229600425199.255956.64543.3200IX
26-589.37-9.920868044395940.716219.644543.3200IX
52-1941.94-26.62642871257293.287365.524543.3200IX
156574.6312.02982806164776.717601.24543.3200IX
2601426.6236.34959946193924.727601.23893.5100IX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806770005351.34-41.36-0.775392.385442.565321.470
17805906005392.7-209.1-3.735602.245602.975282.050
17805042005601.8-31.59-0.565629.575663.45597.840
17804178005633.39-62.99-1.115697.665739.745544.160
17803314005696.382.970.055638.925741.525557.610
17800722005693.4138.90.695680.675738.47995648.870
17799858005654.51-48.12-0.845702.595702.595537.030
17798994005702.63-108.47-1.875811.18995828.435696.310
17798130005811.1-88.1-1.495898.165916.65811.10
17797266005899.275.191.295825.65927.095825.60
17794674005824.013.920.075820.18995956.65820.18990
17793810005820.0927.510.475792.115868.93995712.870
17792946005792.58-83.5-1.425937.55937.55702.650
17792082005876.0834.640.595840.855917.125840.850
17791218005841.439951.910.905783.455941.6257350
17788626005789.53116.182.055680.925789.535668.350
17787762005673.35136.212.465537.85707.545537.80
17786898005537.14-29.83-0.545568.855570.065475.380
17786034005566.9726.060.475540.325594.325499.470
17785170005540.91-36.94-0.665578.875597.175538.880
17782578005577.8561.921.125516.165609.125503.020
17781714005515.9381.741.505433.965605.325420.820
17780850005434.1899174.263.315260.715455.055260.710
17779986005259.9378.811.525180.995268.345169.020
17779122005181.12-250.6-4.615101.675211.245101.670
17775666005431.720.080.005431.725431.725095.68990
17774802005431.64-104.87-1.895447.415457.535389.150
17773938005536.5100.005536.515536.515536.510
17773074005536.51-43.66-0.785581.435581.435523.610
17770482005580.17-1.93-0.035582.15620.555533.93990
17769618005582.1-29.89-0.535611.995611.995538.10
17768754005611.99-31.6-0.565643.595646.675561.310
17767890005643.59-76.24-1.335719.835733.385625.210
17767026005719.83-69.16-1.195789.085789.085680.790
17764434005788.9960.091.055728.95861.435728.340
17763570005728.937.760.665691.145776.155679.010
17762706005691.1484.481.515607.97995691.285593.030
17761842005606.66139.762.565467.545606.665432.70
17760978005466.9118.022.215465.425544.635387.47990
17758386005348.8800.005348.885348.885348.880
17757522005348.88-25.56-0.485600.215600.215346.840
17756658005374.439900.005374.43995374.43995374.43990
17755794005374.4399434.818.804941.325673.93994941.320
17751474004939.6316.790.344906.464967.44836.870
17750610004922.84110.762.304887.644939.674827.130
17749746004812.0894.232.004717.894812.084679.930
17748882004717.85122.272.664599.974776.934598.680
17746326004595.58-26.47-0.574621.74652.254573.380
17745462004622.05-13.69-0.304643.44682.324612.520
17744598004635.7465.691.444572.574662.924572.570
17743734004570.05-64.38-1.394636.47994674.774565.520
17742870004634.43-29.43-0.634661.334727.134543.320
17740278004663.86-74.35-1.574738.424779.514663.860
17739414004738.21-135.45-2.784871.674871.674736.250
17738550004873.66-125.29-2.514999.045012.22994852.880
17737686004998.95-179.97-3.485176.395176.394998.950
17736822005178.92-13.55-0.265199.255199.255108.620
17734230005192.4740.80.795151.93995223.325096.750
17733366005151.6732.650.645117.915156.965087.97990
17732502005119.0215.90.315103.135153.585061.870
17731638005103.1296.331.925010.415134.355010.410
17730774005006.79-133.1-2.595125.345125.344954.320
17728182005139.89-330.56-6.045470.565497.055130.950

最近閲覧した銘柄

Delayed Upgrade Clock