Kingdom of Netherlands Bond 2500% until July 15 2034【NL0015001XZ6】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
債権
ヨーロッパ
EU
Kingdom of Netherlands Bond 2500% until July 15 2034 (NL0015001XZ6)
Kingdom of Netherlands Bond 2500% until July 15 2034 (NL0015001XZ6) 時系列データ

Kingdom of Netherlands Bond 2500% until July 15 2034 (NL0015001XZ6)

97.70

0.00

( 0.00% )

更新日時： 00:39:47

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737739800	97.7	-0.45	-0.46	97.8	97.8	97.7	158000
1737653400	98.15	0.05	0.05	98.25	98.25	98.15	260000
1737567000	98.1	0	0.00	98.1	98.1	98.1	0
1737480600	98.1	-0.1	-0.10	98.1	98.1	98.1	6000
1737394200	98.2	0	0.00	98	98.2	97.95	96000
1737135000	98.2	0.5	0.51	98.15	98.2	98.15	451000
1737048600	97.7	0.07	0.07	97.8	98	97.7	145000
1736962200	97.63	0.38	0.39	97.25	97.63	97.25	570000
1736875800	97.25	-0.05	-0.05	97.9	97.9	97.25	145000
1736789400	97.3	-0.4	-0.41	97.4	97.4	97.3	160000
1736530200	97.7	-0.3	-0.31	97.7	97.7	97.7	100000
1736443800	98	-0.97	-0.98	98	98	98	15000
1736357400	98.97	0	0.00	98.97	98.97	98.97	0
1736271000	98.97	0	0.00	98.97	98.97	98.97	0
1736184600	98.97	-0.23	-0.23	98.97	98.97	98.97	200
1735925400	99.2	-0.08	-0.08	99.28	99.28	99.2	20000
1735839000	99.28	0.18	0.18	99.28	99.28	99.28	684500
1735666200	99.1	0	0.00	99.1	99.1	99.1	0
1735579800	99.1	-0.2	-0.20	99.1	99.1	99.1	3000
1735320600	99.3	-0.4	-0.40	99.39	99.39	99.3	70000
1735061400	99.7	0	0.00	99.7	99.7	99.7	0
1734975000	99.7	-0.17	-0.17	99.89	99.89	99.7	128000
1734715800	99.87	0.02	0.02	100	100	99.83	555000
1734629400	99.85	-1.35	-1.33	100	100	99.85	343500
1734543000	101.2	0.4	0.40	100.2	101.2	100.2	400000
1734456600	100.8	0.48	0.48	100.8	100.8	100.8	60000
1734370200	100.32	-0.76	-0.75	100.72	100.72	100.32	165000
1734111000	101.08	-0.12	-0.12	101.08	101.08	101.08	1000
1734024600	101.2	-0.4	-0.39	101.2	101.2	101.2	50000
1733938200	101.6	-0.25	-0.25	101.65	101.65	101.6	400000
1733851800	101.85	0	0.00	101.85	101.85	101.85	0
1733765400	101.85	0.61	0.60	101.65	101.85	101.65	260000
1733506200	101.24	0.03	0.03	102.02	102.02	101.24	83800
1733419800	101.21	0	0.00	101.21	101.21	101.21	0
1733333400	101.21	0	0.00	101.21	101.21	101.21	0
1733247000	101.21	0	0.00	101.21	101.21	101.21	0
1733160600	101.21	0	0.00	101.21	101.21	101.21	0
1732901400	101.21	0.31	0.31	101.21	101.21	101.21	12500
1732815000	100.9	0.5	0.50	100.9	100.9	100.9	6000
1732728600	100.4	0	0.00	100.4	100.4	100.4	0
1732642200	100.4	0	0.00	100.4	100.4	100.4	0
1732555800	100.4	0.5	0.50	100.48	100.48	100.4	98645
1732296600	99.9	0.99	1.00	99.9	99.9	99.9	1000
1732210200	98.91	0	0.00	98.91	98.91	98.91	0
1732123800	98.91	0.21	0.21	98.91	98.91	98.91	7000
1732037400	98.7	0	0.00	98.7	98.7	98.7	0
1731951000	98.7	0	0.00	98.7	98.7	98.7	0
1731691800	98.7	0	0.00	98.7	98.7	98.7	0
1731605400	98.7	0	0.00	98.7	98.7	98.7	0
1731519000	98.7	-0.8	-0.80	98.81	98.95	98.7	43000
1731432600	99.5	0.3	0.30	99.5	99.5	99.5	150000
1731346200	99.2	-0.3	-0.30	99.2	99.2	99.2	18000
1731087000	99.5	0	0.00	99.5	99.5	99.5	0
1731000600	99.5	0	0.00	99.5	99.5	99.5	0
1730914200	99.5	0	0.00	98.7	99.5	98.7	360000
1730827800	99.5	0.9	0.91	99.5	99.5	99.5	10000
1730741400	98.6	-0.54	-0.54	98.6	98.6	98.6	10000
1730482200	99.14	0	0.00	99.14	99.14	99.14	0
1730395800	99.14	0	0.00	99.14	99.14	99.14	0
1730309400	99.14	-0.16	-0.16	99.49	99.74	99.14	399000
1730223000	99.3	0.1	0.10	99.35	99.35	99.3	185000
1730136600	99.2	-0.13	-0.13	99.45	99.5	99.2	18000

Kingdom of Netherlands B...

Concessionaria Rio Teres... ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約