Domestic bond 2% 15jan2054 Domestic bond 2% 15jan2054【NL00150012X2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782145800	73.6	-0.19	-0.26	73.6	73.6	73.6	0
1781886600	73.79	-0.71	-0.95	73.79	73.79	73.79	0
1781800200	74.5	0.6	0.81	73.89	74.5	73.89	2000
1781713800	73.9	0.68	0.93	73.48	73.9	73.48	1000
1781627400	73.22	-0.08	-0.11	73.22	73.22	73.22	0
1781541000	73.3	0.57	0.78	72.9	73.3	72.9	1000
1781281800	72.73	0.35	0.48	72.73	72.73	72.73	0
1781195400	72.38	0.08	0.11	72.38	72.38	72.38	0
1781109000	72.3	-0.49	-0.67	72.79	72.79	72.3	2000
1781022600	72.79	0.02	0.03	72.79	72.79	72.79	0
1780936200	72.77	-0.06	-0.08	72.77	72.77	72.77	0
1780677000	72.83	0	0.00	72.83	72.83	72.83	0
1780590600	72.83	-0.21	-0.29	72.83	72.83	72.83	0
1780504200	73.04	-1.31	-1.76	73.04	73.04	73.04	0
1780417800	74.35	0.99	1.35	73.49	74.35	73.49	265
1780331400	73.36	-0.02	-0.03	73.36	73.36	73.36	0
1780072200	73.38	0.28	0.38	73.42	73.42	73	3201800
1779985800	73.1	-0.47	-0.64	73.1	73.1	73.1	0
1779899400	73.57	0.01	0.01	73.57	73.57	73.57	0
1779813000	73.56	-0.24	-0.33	73.56	73.56	73.56	0
1779726600	73.8	1.3	1.79	73.31	74	73.2	2400
1779467400	72.5	0.3	0.42	72.39	72.5	72.39	1700
1779381000	72.2	0.7	0.98	71.83	72.2	71.83	1300
1779294600	71.5	0.88	1.25	70.94	71.5	70.94	1100
1779208200	70.62	-0.16	-0.23	71.1	71.1	70.62	195600
1779121800	70.78	-0.66	-0.92	70.78	70.78	70.78	13000
1778862600	71.44	-1.2	-1.65	72.26	72.26	71.43	390573
1778776200	72.64	0	0.00	72.64	72.64	72.64	0
1778689800	72.64	0	0.00	72.64	72.64	72.64	0
1778603400	72.64	0	0.00	72.64	72.64	72.64	0
1778517000	72.64	-0.28	-0.38	72.89	72.89	72.64	145000
1778257800	72.92	0.55	0.76	72.92	72.92	72.92	0
1778171400	72.37	-0.42	-0.58	73.13	73.13	72.37	2100
1778085000	72.79	0.11	0.15	72.79	72.79	72.79	0
1777998600	72.68	-0.1	-0.14	72.68	72.68	72.68	0
1777912200	72.78	0.28	0.39	72.78	72.78	72.78	0
1777566600	72.5	0.21	0.29	72.33	72.5	72.2	500000
1777480200	72.29	-0.01	-0.01	72.56	72.9	72.29	174600
1777393800	72.3	-0.84	-1.15	72.83	72.83	72.3	174200
1777307400	73.14	0.08	0.11	73.14	73.14	73.14	0
1777048200	73.06	0	0.00	73.06	73.06	73.06	0
1776961800	73.06	0	0.00	73.06	73.06	73.06	0
1776875400	73.06	0	0.00	73.06	73.06	73.06	0
1776789000	73.06	-0.55	-0.75	73.15	73.15	73.06	145700
1776702600	73.61	1.26	1.74	72.6	73.62	72.6	85000
1776443400	72.35	-0.06	-0.08	72.48	72.48	72.35	145700
1776357000	72.41	-0.12	-0.17	72.41	72.41	72.41	0
1776270600	72.53	0.28	0.39	72.53	72.53	72.53	0
1776184200	72.25	0.4	0.56	72.25	72.25	72.25	0
1776097800	71.85	-1.15	-1.58	72.44	72.44	71.85	147500
1775838600	73	-0.61	-0.83	73.29	73.29	72.52	149500
1775752200	73.61	0.51	0.70	73.61	73.61	73.61	0
1775665800	73.1	-0.58	-0.79	73.92	73.92	73.1	50000
1775579400	73.68	-0.68	-0.91	73.68	73.68	73.68	0
1775147400	74.36	0	0.00	74.36	74.36	74.36	0
1775061000	74.36	1.05	1.43	74.36	74.36	74.36	0
1774974600	73.31	0	0.00	73.31	73.31	73.31	0
1774888200	73.31	-0.07	-0.10	73.31	73.31	73.31	0
1774632600	73.38	-0.02	-0.03	73.38	73.38	73.38	0
1774546200	73.4	-0.86	-1.16	74.3	74.3	73.4	1500
1774459800	74.26	0.51	0.69	74.26	74.26	74.26	0
1774373400	73.75	1.05	1.44	73.75	73.75	73.75	0
1774287000	72.7	-0.4	-0.55	73.88	73.88	72.7	5000