Netherlands 0% until 15jan2038【NL0015000B11】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
債権
ヨーロッパ
EU
Netherlands 0% until 15jan2038 (NL0015000B11)
Netherlands 0% until 15jan2038 (NL0015000B11) 時系列データ

Netherlands 0% until 15jan2038 (NL0015000B11)

68.00

0.00

(0.00%)

終了 1月26日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737739800	68	0	0.00	68	68	68	0
1737653400	68	0	0.00	68	68	68	0
1737567000	68	0	0.00	68	68	68	0
1737480600	68	0	0.00	68	68	68	0
1737394200	68	0	0.00	68	68	68	0
1737135000	68	0	0.00	68	68	68	0
1737048600	68	0	0.00	68	68	68	0
1736962200	68	0	0.00	68	68	68	0
1736875800	68	-0.56	-0.82	68	68	68	100000
1736789400	68.56	0	0.00	68.56	68.56	68.56	0
1736530200	68.56	-0.94	-1.35	68.56	68.56	68.56	7500
1736443800	69.5	0	0.00	69.5	69.5	69.5	0
1736357400	69.5	0	0.00	69.5	69.5	69.5	0
1736271000	69.5	-2.8	-3.87	69.5	69.5	69.5	25000
1736184600	72.3	0	0.00	72.3	72.3	72.3	0
1735925400	72.3	0	0.00	72.3	72.3	72.3	0
1735839000	72.3	0	0.00	72.3	72.3	72.3	0
1735666200	72.3	0	0.00	72.3	72.3	72.3	0
1735579800	72.3	0	0.00	72.3	72.3	72.3	0
1735320600	72.3	0	0.00	72.3	72.3	72.3	0
1735061400	72.3	0	0.00	72.3	72.3	72.3	0
1734975000	72.3	0	0.00	72.3	72.3	72.3	0
1734715800	72.3	0	0.00	72.3	72.3	72.3	0
1734629400	72.3	0	0.00	72.3	72.3	72.3	0
1734543000	72.3	0	0.00	72.3	72.3	72.3	0
1734456600	72.3	0	0.00	72.3	72.3	72.3	0
1734370200	72.3	0	0.00	72.3	72.3	72.3	0
1734111000	72.3	0	0.00	72.3	72.3	72.3	0
1734024600	72.3	-0.55	-0.75	72.3	72.3	72.3	164550
1733938200	72.85	-0.1	-0.14	72.85	72.85	72.85	450000
1733851800	72.95	0	0.00	72.95	72.95	72.95	0
1733765400	72.95	0	0.00	72.95	72.95	72.95	0
1733506200	72.95	-0.29	-0.40	72.95	72.95	72.95	150000
1733419800	73.24	0	0.00	73.24	73.24	73.24	0
1733333400	73.24	0	0.00	73.24	73.24	73.24	0
1733247000	73.24	1.99	2.79	73.24	73.24	73.24	250000
1733160600	71.25	0	0.00	71.25	71.25	71.25	0
1732901400	71.25	0	0.00	71.25	71.25	71.25	0
1732815000	71.25	0	0.00	71.25	71.25	71.25	0
1732728600	71.25	0	0.00	71.25	71.25	71.25	0
1732642200	71.25	0	0.00	71.5	71.5	71.25	55000
1732555800	71.25	1.15	1.64	71.1	71.25	71.1	60000
1732296600	70.1	0	0.00	70.1	70.1	70.1	0
1732210200	70.1	0	0.00	70.1	70.1	70.1	0
1732123800	70.1	-0.28	-0.40	70.1	70.1	70.1	475000
1732037400	70.38	0	0.00	70.38	70.38	70.38	0
1731951000	70.38	0	0.00	70.38	70.38	70.38	0
1731691800	70.38	0	0.00	70.38	70.38	70.38	0
1731605400	70.38	0	0.00	70.38	70.38	70.38	0
1731519000	70.38	0	0.00	70.38	70.38	70.38	0
1731432600	70.38	0	0.00	70.38	70.38	70.38	0
1731346200	70.38	0	0.00	70.38	70.38	70.38	0
1731087000	70.38	0	0.00	70.38	70.38	70.38	0
1731000600	70.38	0	0.00	70.38	70.38	70.38	0
1730914200	70.38	0	0.00	70.38	70.38	70.38	0
1730827800	70.38	0	0.00	70.38	70.38	70.38	0
1730741400	70.38	0	0.00	70.38	70.38	70.38	0
1730482200	70.38	0	0.00	70.38	70.38	70.38	0
1730395800	70.38	0	0.00	70.38	70.38	70.38	0
1730309400	70.38	0	0.00	70.38	70.38	70.38	0
1730223000	70.38	0	0.00	70.38	70.38	70.38	0
1730136600	70.38	0	0.00	70.38	70.38	70.38	0

Netherlands 0% until 15j...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約