Netherlands Dutch Treasury Certificates【NL0010721999】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	88.56	0.02	0.02	88.56	88.56	88.56	0
1780936200	88.54	-0.46	-0.52	88.54	88.54	88.54	0
1780677000	89	0	0.00	89	89	89	0
1780590600	89	-0.7	-0.78	89.08	89.08	89	1000
1780504200	89.7	0.13	0.15	89.11	89.83	88.71	5282
1780417800	89.57	-0.13	-0.14	89.57	89.57	89.57	1500
1780331400	89.7	-0.14	-0.16	89.7	89.7	89.7	1500
1780072200	89.84	0.5	0.56	89.74	90.14	89.7	30398
1779985800	89.34	-0.66	-0.73	89.34	89.34	89.34	0
1779899400	90	0.1	0.11	90	90.07	90	60082
1779813000	89.9	-0.59	-0.65	89.9	89.9	89.9	500
1779726600	90.49	1.79	2.02	88.71	90.49	88.71	41698
1779467400	88.7	0.28	0.32	88.33	88.7	88.33	500
1779381000	88.42	0.62	0.71	87.57	88.42	87.57	285172
1779294600	87.8	0.8	0.92	87.45	87.8	87.45	20586
1779208200	87	-0.8	-0.91	87.55	87.55	87	15897
1779121800	87.8	0	0.00	87.5	87.8	87.1	78500
1778862600	87.8	-1.29	-1.45	88.22	88.25	87.7	41180
1778776200	89.09	0	0.00	89.09	89.09	89.09	0
1778689800	89.09	0	0.00	89.09	89.09	89.09	0
1778603400	89.09	0	0.00	89.09	89.09	89.09	0
1778517000	89.09	0	0.00	89.09	89.09	89.09	0
1778257800	89.09	0.09	0.10	89.09	89.09	89.09	0
1778171400	89	0	0.00	89.32	89.32	89	780
1778085000	89	0.7	0.79	88.5	89.2	88.5	111620
1777998600	88.3	0.29	0.33	88.56	88.79	88.3	4525
1777912200	88.01	0.01	0.01	88.64	89.41	88.01	155250
1777566600	88	-1	-1.12	88.1	88.54	88	17900
1777480200	89	0.65	0.74	88.79	89	88.79	80
1777393800	88.35	-0.65	-0.73	88.47	88.72	88.35	23050
1777307400	89	0	0.00	89.13	89.2	89	10513
1777048200	89	0.1	0.11	88.9	89	88.9	3055
1776961800	88.9	0	0.00	88.9	88.9	88.9	0
1776875400	88.9	-0.1	-0.11	88.9	88.9	88.9	0
1776789000	89	0.06	0.07	88.59	89.05	88.59	7000
1776702600	88.94	-0.26	-0.29	88.94	88.94	88.94	0
1776443400	89.2	0.6	0.68	88.72	89.2	88.38	126600
1776357000	88.6	0	0.00	88.65	88.75	88.6	37000
1776270600	88.6	0.49	0.56	88.76	88.76	88.6	122850
1776184200	88.11	0.11	0.12	88.41	88.41	88.11	3000
1776097800	88	-0.6	-0.68	88.7	88.83	88	221150
1775838600	88.6	-0.6	-0.67	89.41	89.41	88.4	145200
1775752200	89.2	-0.46	-0.51	89.28	89.28	88.82	150000
1775665800	89.66	0.16	0.18	89.48	89.66	89.48	119000
1775579400	89.5	0	0.00	89.5	89.5	89.5	0
1775147400	89.5	0	0.00	89.5	89.5	89.5	0
1775061000	89.5	0	0.00	89.5	89.5	89.5	0
1774974600	89.5	0	0.00	89.5	89.5	89.5	0
1774888200	89.5	0.5	0.56	89.05	89.5	88.61	2830
1774632600	89	-1	-1.11	89.14	89.14	88.75	13511
1774546200	90	-0.29	-0.32	90.62	90.62	90	68407
1774459800	90.29	0.69	0.77	89.98	90.8	89.98	15000
1774373400	89.6	1.2	1.36	89.71	89.71	89.6	17500
1774287000	88.4	-1	-1.12	89.53	89.53	88.4	10500
1774027800	89.4	-0.44	-0.49	90.37	90.74	89.4	48100
1773941400	89.84	-0.36	-0.40	89.84	89.84	89.84	0
1773855000	90.2	0.52	0.58	89.65	90.2	89.65	500
1773768600	89.68	1.01	1.14	89.29	89.7	89.29	137500
1773682200	88.67	-0.11	-0.12	89.11	89.5	88.67	23974
1773423000	88.78	0	0.00	88.78	88.78	88.78	0
1773336600	88.78	-3.02	-3.29	88.78	88.78	88.78	1000
1773212400	91.8	0	0.00	91.8	91.8	91.8	0
1773126000	91.8	0	0.00	91.8	91.8	91.8	0