12/33 Bond 12/33 Bond【NL0010071189】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	97.62	0	0.00	97.62	97.62	97.62	0
1780590600	97.62	-0.33	-0.34	97.62	97.62	97.62	0
1780504200	97.95	-0.15	-0.15	97.69	97.97	97.34	3165
1780417800	98.1	0.53	0.54	98.01	98.1	97.8	86029
1780331400	97.57	-0.71	-0.72	97.93	97.93	97.57	29200
1780072200	98.28	0.77	0.79	97.94	98.28	97.94	25000
1779985800	97.51	-0.46	-0.47	97.75	97.75	97.51	12005
1779899400	97.97	0.67	0.69	97.86	98.3	97.86	18600
1779813000	97.3	-1.18	-1.20	97.97	98.17	97.3	752100
1779726600	98.48	1.34	1.38	97.53	98.48	97.53	21100
1779467400	97.14	0.33	0.34	97.35	97.75	97.14	52011
1779381000	96.81	-0.49	-0.50	97	97.76	96.79	30000
1779294600	97.3	0.22	0.23	96.71	97.3	96.71	116000
1779208200	97.08	0.13	0.13	96.87	97.08	96.7	121400
1779121800	96.95	0.05	0.05	96.8	96.95	96.8	259775
1778862600	96.9	-0.66	-0.68	97.19	97.25	96.81	112200
1778776200	97.56	0	0.00	97.56	97.56	97.56	0
1778689800	97.56	0	0.00	97.56	97.56	97.56	0
1778603400	97.56	0	0.00	97.56	97.56	97.56	0
1778517000	97.56	-0.19	-0.19	97.94	97.94	97.56	21000
1778257800	97.75	-0.19	-0.19	97.76	97.76	97.75	10100
1778171400	97.94	-0.06	-0.06	97.94	97.94	97.94	0
1778085000	98	0.79	0.81	97.35	98	97.35	195000
1777998600	97.21	0.2	0.21	97.21	97.21	97.21	0
1777912200	97.01	0.4	0.41	97.27	97.59	97.01	22868
1777566600	96.61	-0.54	-0.56	97.19	97.19	96.61	5700
1777480200	97.15	-0.15	-0.15	97.3	97.3	96.68	43800
1777393800	97.3	-0.71	-0.72	97.55	97.55	97.3	33000
1777307400	98.01	0.41	0.42	97.4	98.01	97.4	53000
1777048200	97.6	-0.1	-0.10	97.57	97.6	97.5	500
1776961800	97.7	0	0.00	97.7	97.7	97.7	0
1776875400	97.7	-0.31	-0.32	97.9	97.9	97.69	19702
1776789000	98.01	0.5	0.51	98.05	98.27	98	51000
1776702600	97.51	-0.47	-0.48	97.97	97.97	97.51	6100
1776443400	97.98	0.19	0.19	97.68	97.98	97.68	413
1776357000	97.79	-0.06	-0.06	97.79	97.79	97.79	0
1776270600	97.85	0.4	0.41	97.77	97.95	97.48	99600
1776184200	97.45	0.21	0.22	97.39	97.5	97.39	92500
1776097800	97.24	-0.1	-0.10	97.24	97.24	97.24	40000
1775838600	97.34	-0.28	-0.29	97.63	97.79	97.34	123200
1775752200	97.62	-0.68	-0.69	97.91	98.21	97.62	60000
1775665800	98.3	1.09	1.12	97.94	98.49	97.63	133004
1775579400	97.21	0	0.00	97.21	97.21	97.21	0
1775147400	97.21	0	0.00	97.21	97.21	97.21	0
1775061000	97.21	0.48	0.50	97.86	97.86	97.21	11000
1774974600	96.73	0	0.00	96.73	96.73	96.73	0
1774888200	96.73	-0.6	-0.62	97.21	97.76	96.51	44252
1774632600	97.33	-0.38	-0.39	97.15	97.33	96.45	40700
1774546200	97.71	-0.44	-0.45	97.39	97.71	97.39	102100
1774459800	98.15	1.15	1.19	97.19	98.15	97.19	113265
1774373400	97	-0.18	-0.19	97.53	97.53	96.91	17889
1774287000	97.18	0.16	0.16	97.23	97.23	96.57	58600
1774027800	97.02	-0.53	-0.54	97.45	97.5	97.02	25000
1773941400	97.55	-0.38	-0.39	97.95	98.22	97.55	22500
1773855000	97.93	-0.81	-0.82	98.38	98.38	97.93	38000
1773768600	98.74	0.96	0.98	97.94	98.74	97.72	87900
1773682200	97.78	-0.82	-0.83	98.13	98.33	97.78	75621
1773423000	98.6	0	0.00	98.6	98.6	98.6	0
1773336600	98.6	-1.6	-1.60	98.1	98.6	98.1	13300
1773212400	100.2	0	0.00	100.2	100.2	100.2	0
1773126000	100.2	0	0.00	100.2	100.2	100.2	0
1773039600	100.2	0	0.00	100.2	100.2	100.2	0