Hot Features
プレミアム
12/33 Bond 12/33 Bond (NL0010071189)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 97.22 | -0.4 | -0.41 | 97.6 | 97.6 | 97.22 | 36000 |
| 1780590600 | 97.62 | -0.33 | -0.34 | 97.62 | 97.62 | 97.62 | 0 |
| 1780504200 | 97.95 | -0.15 | -0.15 | 97.69 | 97.97 | 97.34 | 3165 |
| 1780417800 | 98.1 | 0.53 | 0.54 | 98.01 | 98.1 | 97.8 | 86029 |
| 1780331400 | 97.57 | -0.71 | -0.72 | 97.93 | 97.93 | 97.57 | 29200 |
| 1780072200 | 98.28 | 0.77 | 0.79 | 97.94 | 98.28 | 97.94 | 25000 |
| 1779985800 | 97.51 | -0.46 | -0.47 | 97.75 | 97.75 | 97.51 | 12005 |
| 1779899400 | 97.97 | 0.67 | 0.69 | 97.86 | 98.3 | 97.86 | 18600 |
| 1779813000 | 97.3 | -1.18 | -1.20 | 97.97 | 98.17 | 97.3 | 752100 |
| 1779726600 | 98.48 | 1.34 | 1.38 | 97.53 | 98.48 | 97.53 | 21100 |
| 1779467400 | 97.14 | 0.33 | 0.34 | 97.35 | 97.75 | 97.14 | 52011 |
| 1779381000 | 96.81 | -0.49 | -0.50 | 97 | 97.76 | 96.79 | 30000 |
| 1779294600 | 97.3 | 0.22 | 0.23 | 96.71 | 97.3 | 96.71 | 116000 |
| 1779208200 | 97.08 | 0.13 | 0.13 | 96.87 | 97.08 | 96.7 | 121400 |
| 1779121800 | 96.95 | 0.05 | 0.05 | 96.8 | 96.95 | 96.8 | 259775 |
| 1778862600 | 96.9 | -0.49 | -0.50 | 97.19 | 97.25 | 96.81 | 112200 |
| 1778776200 | 97.39 | 0.19 | 0.20 | 97.18 | 97.59 | 97.18 | 52070 |
| 1778689800 | 97.2 | 0.19 | 0.20 | 97.23 | 97.23 | 97.2 | 11400 |
| 1778603400 | 97.01 | -0.55 | -0.56 | 97.22 | 97.22 | 97.01 | 1033 |
| 1778517000 | 97.56 | -0.19 | -0.19 | 97.94 | 97.94 | 97.56 | 21000 |
| 1778257800 | 97.75 | -0.19 | -0.19 | 97.76 | 97.76 | 97.75 | 10100 |
| 1778171400 | 97.94 | -0.06 | -0.06 | 97.94 | 97.94 | 97.94 | 0 |
| 1778085000 | 98 | 0.79 | 0.81 | 97.35 | 98 | 97.35 | 195000 |
| 1777998600 | 97.21 | 0.2 | 0.21 | 97.21 | 97.21 | 97.21 | 0 |
| 1777912200 | 97.01 | 0.4 | 0.41 | 97.27 | 97.59 | 97.01 | 22868 |
| 1777566600 | 96.61 | -0.54 | -0.56 | 97.19 | 97.19 | 96.61 | 5700 |
| 1777480200 | 97.15 | -0.86 | -0.88 | 97.3 | 97.3 | 96.68 | 43800 |
| 1777393800 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1777307400 | 98.01 | 0.41 | 0.42 | 97.4 | 98.01 | 97.4 | 53000 |
| 1777048200 | 97.6 | -0.35 | -0.36 | 97.57 | 97.6 | 97.5 | 500 |
| 1776961800 | 97.95 | 0.25 | 0.26 | 97.7 | 97.95 | 97.5 | 80100 |
| 1776875400 | 97.7 | -0.31 | -0.32 | 97.9 | 97.9 | 97.69 | 19702 |
| 1776789000 | 98.01 | 0.5 | 0.51 | 98.05 | 98.27 | 98 | 51000 |
| 1776702600 | 97.51 | -0.47 | -0.48 | 97.97 | 97.97 | 97.51 | 6100 |
| 1776443400 | 97.98 | 0.19 | 0.19 | 97.68 | 97.98 | 97.68 | 413 |
| 1776357000 | 97.79 | -0.06 | -0.06 | 97.79 | 97.79 | 97.79 | 0 |
| 1776270600 | 97.85 | 0.4 | 0.41 | 97.77 | 97.95 | 97.48 | 99600 |
| 1776184200 | 97.45 | 0.21 | 0.22 | 97.39 | 97.5 | 97.39 | 92500 |
| 1776097800 | 97.24 | -0.38 | -0.39 | 97.24 | 97.24 | 97.24 | 40000 |
| 1775838600 | 97.62 | 0 | 0.00 | 97.62 | 97.62 | 97.62 | 0 |
| 1775752200 | 97.62 | 0.82 | 0.85 | 97.91 | 98.21 | 97.62 | 60000 |
| 1775665800 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1775579400 | 96.8 | -0.94 | -0.96 | 97.66 | 97.66 | 96.8 | 2710 |
| 1775147400 | 97.74 | 0.53 | 0.55 | 97.55 | 97.74 | 97.21 | 50047 |
| 1775061000 | 97.21 | -0.53 | -0.54 | 97.86 | 97.86 | 97.21 | 11000 |
| 1774974600 | 97.74 | 1.01 | 1.04 | 96.5 | 97.82 | 96.5 | 63178 |
| 1774888200 | 96.73 | -0.6 | -0.62 | 97.21 | 97.76 | 96.51 | 44252 |
| 1774632600 | 97.33 | -0.38 | -0.39 | 97.15 | 97.33 | 96.45 | 40700 |
| 1774546200 | 97.71 | -0.44 | -0.45 | 97.39 | 97.71 | 97.39 | 102100 |
| 1774459800 | 98.15 | 1.15 | 1.19 | 97.19 | 98.15 | 97.19 | 113265 |
| 1774373400 | 97 | -0.18 | -0.19 | 97.53 | 97.53 | 96.91 | 17889 |
| 1774287000 | 97.18 | 0.16 | 0.16 | 97.23 | 97.23 | 96.57 | 58600 |
| 1774027800 | 97.02 | -0.53 | -0.54 | 97.45 | 97.5 | 97.02 | 25000 |
| 1773941400 | 97.55 | -0.38 | -0.39 | 97.95 | 98.22 | 97.55 | 22500 |
| 1773855000 | 97.93 | -0.81 | -0.82 | 98.38 | 98.38 | 97.93 | 38000 |
| 1773768600 | 98.74 | 0.96 | 0.98 | 97.94 | 98.74 | 97.72 | 87900 |
| 1773682200 | 97.78 | 0.22 | 0.23 | 98.13 | 98.33 | 97.78 | 75621 |
| 1773423000 | 97.56 | -1.04 | -1.05 | 97.94 | 98.5 | 97.56 | 26100 |
| 1773336600 | 98.6 | 0.71 | 0.73 | 98.1 | 98.6 | 98.1 | 13300 |
| 1773250200 | 97.89 | -1.11 | -1.12 | 98.34 | 98.34 | 97.89 | 5000 |
| 1773163800 | 99 | 1.42 | 1.46 | 98.51 | 99.2 | 98.51 | 49275 |
| 1773077400 | 97.58 | -0.95 | -0.96 | 97.58 | 97.58 | 97.58 | 52 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
