Netherlands 12/33 Bond【NL0010071189】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741282200	97.04	-0.68	-0.70	97.27	97.87	96.97	178863
1741195800	97.72	-1.83	-1.84	99	99	97.71	509244
1741109400	99.55	0.39	0.39	100.13	100.21	99.53	168305
1741023000	99.16	-1.37	-1.36	100.03	100.4	99.16	211600
1740763800	100.53	0.81	0.81	100.31	100.59	99.95	388071
1740677400	99.72	-0.48	-0.48	100	100.25	99.56	393360
1740591000	100.2	0.04	0.04	100.05	100.24	99.56	168383
1740504600	100.16	0.35	0.35	99.66	100.16	99.38	1034763
1740418200	99.81	0.11	0.11	99.97	99.97	99.34	88054
1740159000	99.7	0.69	0.70	99.01	99.85	99.01	594878
1740072600	99.01	0	0.00	99.37	99.45	99.01	213196
1739986200	99.01	-0.22	-0.22	99.1	99.62	99.01	1438461
1739899800	99.23	-0.28	-0.28	99.5	99.75	99.15	373122
1739813400	99.51	-0.75	-0.75	99.5	99.88	99.5	161038
1739554200	100.26	-0.08	-0.08	99.57	100.26	99.57	134082
1739467800	100.34	1.07	1.08	99.27	100.34	99.27	305779
1739381400	99.27	-0.95	-0.95	99.55	100.11	99.26	388226
1739295000	100.22	-0.3	-0.30	99.88	100.48	99.81	817481
1739208600	100.52	0.74	0.74	100.56	100.56	99.92	86790
1738949400	99.78	-0.21	-0.21	99.76	100.58	99.76	201536
1738863000	99.99	-0.06	-0.06	99.98	100.65	99.98	457391
1738776600	100.05	0.36	0.36	100.74	100.74	100.05	48000
1738690200	99.69	-0.12	-0.12	100.28	100.28	99.64	264038
1738603800	99.81	0.66	0.67	99.8	100.46	99.8	209253
1738344600	99.15	0.14	0.14	99.49	100.12	99.01	365262
1738258200	99.01	-0.12	-0.12	98.86	99.3	98.7	126530
1738171800	99.13	0.16	0.16	99.01	99.37	98.62	142595
1738085400	98.97	0.27	0.27	98.93	99.15	98.52	595724
1737999000	98.7	-0.39	-0.39	99.12	99.57	98.7	152877
1737739800	99.09	0.54	0.55	98.98	99.09	98.5	524819
1737653400	98.55	-0.89	-0.90	99.09	99.25	98.55	168423
1737567000	99.44	0.67	0.68	99.3	99.57	99.06	161816
1737480600	98.77	0.03	0.03	99.12	99.38	98.67	170367
1737394200	98.74	-0.59	-0.59	99.05	99.3	98.61	332717
1737135000	99.33	0.8	0.81	99.29	99.33	98.7	107368
1737048600	98.53	0.18	0.18	99.01	99.01	98.42	225059
1736962200	98.35	-0.05	-0.05	98.11	99.24	98.11	248378
1736875800	98.4	-0.46	-0.47	98.79	98.79	98.21	208193
1736789400	98.86	0.51	0.52	98.2	98.87	98.2	124350
1736530200	98.35	-0.49	-0.50	98.85	98.96	98.28	682261
1736443800	98.84	-0.09	-0.09	98.92	99.21	98.8	239904
1736357400	98.93	-0.27	-0.27	99.29	99.59	98.86	308709
1736271000	99.2	-0.16	-0.16	99.52	99.79	99.2	523937
1736184600	99.36	-0.14	-0.14	99.6	99.84	99.31	138606
1735925400	99.5	-0.98	-0.98	100.44	100.44	99.5	306348
1735839000	100.48	-0.15	-0.15	100.6	100.72	99.95	151000
1735666200	100.63	0.28	0.28	99.63	100.63	99.63	14883
1735579800	100.35	-0.14	-0.14	100.2	100.35	99.53	41955
1735320600	100.49	0.99	0.99	100.11	100.52	99.52	184135
1735061400	99.5	-0.51	-0.51	100	101.5	99.5	241628
1734975000	100.01	-1.19	-1.18	100.11	101.09	100.01	278330
1734715800	101.2	1.05	1.05	100.91	101.2	100.06	784087
1734629400	100.15	-0.32	-0.32	100.32	100.89	100.15	251581
1734543000	100.47	-0.29	-0.29	100.63	101.26	100.47	428593
1734456600	100.76	0.27	0.27	100.91	101.45	100.67	578958
1734370200	100.49	-0.87	-0.86	100.51	101.52	100.49	558624
1734111000	101.36	0.36	0.36	101.58	101.58	100.73	169523
1734024600	101	-0.96	-0.94	101.62	101.95	101	323739
1733938200	101.96	-0.34	-0.33	101.73	102.43	101.55	729113
1733851800	102.3	-0.04	-0.04	102	102.33	101.7	203458
1733765400	102.34	0.04	0.04	102.36	102.47	101.83	137544