Euronext NDR Hydrogen World GR Index Gross Total Return【NHWGR】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
インデックス
EU
Euronext NDR Hydrogen World GR Index Gross Total Return (NHWGR)
Euronext NDR Hydrogen World GR Index Gross Total Return (NHWGR) 時系列データ

Euronext NDR Hydrogen World GR Index Gross Total Return (NHWGR)

2,760.86

0.00

(0.00%)

終了 1月20日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	2760.86	2760.86	2760.86	0	0	IX
4	0	0	2760.86	2760.86	2760.86	0	0	IX
12	0	0	2760.86	2760.86	2760.86	0	0	IX
26	0	0	2760.86	2760.86	2760.86	0	0	IX
52	218.6	8.59864844666	2542.26	2769.67	2528.22	0	0	IX
156	584.25	26.8421995672	2176.61	2769.67	2122.77	0	0	IX
260	584.25	26.8421995672	2176.61	2769.67	2122.77	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737135000	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1737048600	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1736962200	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1736875800	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1736789400	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1736530200	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1736443800	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1736357400	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1736271000	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1736184600	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1735925400	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1735839000	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1735666200	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1735579800	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1735320600	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1735061400	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1734975000	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1734715800	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1734629400	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1734543000	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1734456600	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1734370200	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1734111000	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1734024600	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1733938200	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1733851800	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1733765400	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1733506200	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1733419800	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1733333400	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1733247000	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1733160600	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1732901400	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1732815000	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1732728600	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1732642200	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1732555800	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1732296600	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1732210200	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1732123800	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1732037400	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1731951000	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1731691800	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1731605400	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1731519000	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1731432600	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1731346200	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1731087000	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1731000600	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1730914200	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1730827800	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1730741400	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1730482200	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1730395800	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1730309400	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1730223000	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1730136600	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1729873800	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1729787400	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1729701000	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1729614600	2760.86	0	0.00	2760.86	2760.86	2760.86	0
1729528200	2760.86	0	0.00	2760.86	2760.86	2760.86	0

Euronext NDR Hydrogen Wo...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約