WisdomTree Commodity Securities Limited【NGASP】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732642200	6.8921	-0.25	-3.54	6.9822	7.082	6.8921	10441
1732555800	7.1454	0.44	6.56	7.1036	7.2201	6.9755	8197
1732296600	6.7055	-0.52	-7.25	7.1605	7.1811	6.6616	79819
1732210200	7.23	0.4	5.90	7.057	7.244	7.0473	76480
1732123800	6.827	0.37	5.72	6.5644	6.8425	6.5556	181284
1732037400	6.4578	0.12	1.89	6.4032	6.4578	6.3224	32615
1731951000	6.3378	0.16	2.59	6.3509	6.3999	6.2534	44306
1731691800	6.178	-0.05	-0.81	6.0488	6.178	5.9908	36242
1731605400	6.2284	-0.19	-2.94	6.4	6.4465	6.2284	45865
1731519000	6.4172	0	0.00	6.4172	6.4172	6.4172	0
1731432600	6.4172	0.14	2.17	6.2866	6.42	6.1847	29596
1731346200	6.2806	0.39	6.63	6.089	6.32	6.089	283903
1731087000	5.8902	0.12	2.07	5.8255	5.91	5.805	25086
1731000600	5.7705	-0.11	-1.94	5.9417	5.97	5.7287	79853
1730914200	5.8846	0.09	1.48	5.8064	5.96	5.7760999	129243
1730827800	5.7988	-0.15	-2.48	5.9385	5.9664	5.7988	37325
1730741400	5.9463	0.21	3.60	5.6157	5.9463	5.5955	114711
1730482200	5.7398999	-0.13	-2.22	5.7637	5.8002	5.7065	20384
1730395800	5.87	-0.18	-3.00	5.9976	5.9976	5.79	88267
1730309400	6.0517	-0.08	-1.28	6.1645	6.1645	5.96	88717
1730223000	6.13	0.08	1.34	6.0881999	6.13	6.01	59786
1730136600	6.0492	-0.35	-5.43	6.4055	6.4085	6.03	35600
1729873800	6.3967	0.12	1.91	6.4042	6.42	6.3171	152338
1729787400	6.2768	0.1	1.55	6.3305999	6.3682	6.2125	73768
1729701000	6.1811999	-0.04	-0.62	6.1878	6.21	6.1685	4508
1729614600	6.22	0.18	2.99	6.0811	6.22	6.0580999	9828
1729528200	6.0394	0.08	1.28	5.9733	6.0715	5.946	33233
1729269000	5.9633	-0.13	-2.14	6.0739	6.075	5.96	67576
1729182600	6.094	-0.08	-1.34	6.0916	6.16	6.0671	10945
1729096200	6.1768	-0.12	-1.96	6.2085	6.2085	6.1195	15522
1729009800	6.3	0.07	1.07	6.15	6.3	6.1254	99170
1728923400	6.2333999	-0.18	-2.81	6.329	6.329	6.2333999	60551
1728664200	6.4132999	-0.09	-1.33	6.5152	6.5312	6.4	54838
1728577800	6.5	0	0.00	6.5	6.5	6.5	0
1728491400	6.5	-0.15	-2.31	6.5837	6.6038	6.5	17731
1728405000	6.6536	-0.03	-0.39	6.7175	6.7292	6.6536	10204
1728318600	6.6795	-0.37	-5.29	6.8649	6.9005	6.6795	7569
1728059400	7.0525	-0.13	-1.87	7.2114	7.2549	7.0525	7167
1727973000	7.1872	0.23	3.25	7.0727	7.245	7.0436	9537
1727886600	6.9608	0.05	0.66	7.047	7.228	6.9608	12623
1727800200	6.9155	-0.1	-1.40	6.9834	7.02	6.8939	23570
1727713800	7.0138	0.09	1.32	6.9223	7.0138	6.86	18219
1727454600	6.9223	0.32	4.78	6.6019	6.95	6.5666	120975
1727368200	6.6066	-0.19	-2.79	6.8128	6.8491	6.5824999	19454
1727281800	6.7959	0.01	0.22	6.7575	6.83	6.7415	23254
1727195400	6.7811	-0.07	-1.04	6.917	6.9402	6.7608	8052
1727109000	6.8525	0.64	10.34	6.572	6.8597	6.572	137186
1726849800	6.2106	0.13	2.16	6.2095	6.25	6.2095	807
1726763400	6.0793	-0.11	-1.84	6.1705	6.1705	6.0512	1748
1726677000	6.1929999	-0.25	-3.81	6.273	6.273	6.1929999	5085
1726590600	6.4386	0.16	2.57	6.3276	6.4386	6.3099999	20023
1726504200	6.2771	-0.02	-0.36	6.1592	6.2771	6.148	2853
1726245000	6.3	-0.06	-0.97	6.3961	6.41	6.3	5540
1726158600	6.3615	0.07	1.14	6.248	6.3615	6.2158	38799
1726072200	6.29	0.18	2.95	6.0467	6.29	6.0467	55963
1725985800	6.11	-0	-0.05	6.0519	6.2064	6.0519	8176
1725899400	6.1133	-0.15	-2.34	6.0622	6.1133	6.0622	1400
1725640200	6.2599	0.09	1.46	6.2192999	6.2599	6.2068	1439
1725553800	6.1698	-0.06	-0.98	6.072	6.1698	6.0037	15827
1725467400	6.2309	0.28	4.65	6.1532	6.2643	6.1	4432
1725381000	5.9538	-0.16	-2.59	6.1186	6.1186	5.8948	12439
1725294600	6.1119	0	0.08	5.975	6.1119	5.975	1167
1725035400	6.107	0.05	0.75	6.11	6.1275	6.107	1304
1724949000	6.0616	-0.02	-0.32	6.0411	6.08	5.9959	13546
1724862600	6.081	0.13	2.14	5.9714	6.081	5.962	30430
1724776200	5.9535	-0.12	-2.01	6.0165	6.0199999	5.95	4899