ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Neoen SA

Neoen SA (NEOEN)

39.85
0.00
( 0.00% )
更新日時: 20:56:58
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.10.25157232704439.7539.8739.74315502639.84967543DE
40.140.35255603122639.7139.8739.7191222639.84175482DE
120.380.96275652394239.4739.8739.36232888439.80272933DE
261.413.668054110338.4439.8738.38111031139.74753743DE
5215.5163.722267871824.3439.8722.3271321038.29139303DE
15611.4340.21815622828.4245.2222.3233909736.51680565DE
2605.3515.507246376834.570.422.3227322437.43443309DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173989980039.8500.0039.8539.8639.858568911
173981340039.8500.0039.8539.8639.85582407
173955420039.8500.0039.8539.8639.85732166
173946780039.850.020.0539.8539.8739.855635640
173938140039.830.040.1039.7539.8439.74256008
173929500039.79-0.03-0.0839.7939.8239.7977777
173920860039.820.080.2039.7539.8239.75121107
173894940039.7400.0039.7539.7839.74109738
173886300039.74-0.08-0.2039.839.8139.7493510
173877660039.8200.0039.7539.8239.75101561
173869020039.820.080.2039.7539.8239.75140199
173860380039.74-0.04-0.1039.7439.7839.74119231
173834460039.780.040.1039.7839.7939.7686887
173825820039.74-0.04-0.1039.7439.7939.7443430
173817180039.780.030.0839.7539.7839.75103312
173808540039.750.030.0839.7239.7839.72177428
173799900039.720.010.0339.7139.7439.71131949
173773980039.71-0.01-0.0339.7539.7539.71114004
173765340039.720.010.0339.7139.7439.71137035
173756700039.71-0.01-0.0339.7239.7639.71186870
173748060039.72-0.01-0.0339.7239.7539.7285183
173739420039.730.020.0539.7139.7639.71176775
173713500039.71-0.04-0.1039.7539.7739.71556538
173704860039.750.020.0539.7339.7539.71122851
173696220039.73-0.01-0.0339.7439.7739.72367497
173687580039.740.010.0339.7439.7539.73255639
173678940039.730.020.0539.7139.7439.71152714
173653020039.71-0.01-0.0339.7139.7339.71164457
173644380039.7200.0039.7139.7339.71145181
173635740039.720.010.0339.7139.7539.7192141
173627100039.71-0.04-0.1039.7239.7639.7262163
173618460039.750.010.0339.739.7839.66313184
173592540039.74-0.06-0.1539.8539.8539.7321763124
173583900039.80.080.2039.7239.8439.72419232
173566620039.72-0.06-0.1539.7439.7639.72125593
173557980039.78-0.05-0.1339.839.839.71207911
173532060039.830.290.7339.5839.8539.5681418539
173506140039.540.010.0339.5339.5439.5259399
173497500039.53-0.03-0.0839.4839.5639.48137161
173471580039.560.040.1039.5139.5939.51536942
173462940039.52-0.07-0.1839.539.6439.5124493
173454300039.590.060.1539.5339.639.5297001
173445660039.530.010.0339.5339.6739.5201611
173437020039.520.070.1839.4639.5239.46127545
173411100039.45-0.01-0.0339.4939.539.4596980
173402460039.46-0.05-0.1339.4739.539.4684583
173393820039.510.070.1839.4839.5139.44164373
173385180039.440.010.0339.4439.4739.43143278
173376540039.4300.0039.4439.4839.4250609
173350620039.43-0.04-0.1039.4839.539.43208182
173341980039.470.070.1839.439.4839.4247427
173333340039.4-0.07-0.1839.4639.4939.38384870
173324700039.470.110.2839.4439.539.42195601
173316060039.36-0.18-0.4639.5439.5539.36392502
173290140039.540.040.1039.539.5439.47383201
173281500039.50.010.0339.4739.5239.47191862
173272860039.4900.0039.4639.5439.45445603
173264220039.49-0.01-0.0339.4839.5239.44168442
173255580039.50.050.1339.4739.5239.44230341
173229660039.45-0.01-0.0339.4439.4839.43299279
173221020039.460.020.0539.4539.4739.41193300
173212380039.440.040.1039.4539.4839.42239388
173203740039.4-0.05-0.1339.4539.4839.4355878
Neoen
NEOEN

NEOEN 財務

財務