Nedap NV【NEDAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.104166666667	96	97	92.8	4163	94.69014474	DE
4	-3.5	-3.5140562249	99.6	99.9	92.8	4759	96.85659911	DE
12	16.1	20.125	80	99.9	80	6513	91.08754005	DE
26	3.7	4.00432900433	92.4	99.9	77	7619	87.21259147	DE
52	24.1	33.4722222222	72	105.6	71.3	8151	89.23247967	DE
156	37.9	65.1202749141	58.2	105.6	51.4	5853	72.87013994	DE
260	38.1	65.6896551724	58	105.6	51.4	4433	69.85048345	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	96.1	1.1	1.16	93.7	97	92.8	5042
1783009800	95	0	0.00	95	95	95	0
1782923400	95	-0.5	-0.52	95.2	95.9	94	4140
1782837000	95.5	1.1	1.17	95	95.6	94.2	2743
1782750600	94.4	0.1	0.11	95.8	95.8	94	3067
1782491400	94.3	-1.8	-1.87	96	96	94	6701
1782405000	96.1	0.1	0.10	96.1	96.4	95.5	1915
1782318600	96	-0.5	-0.52	96.6	96.6	95	2568
1782232200	96.5	0.2	0.21	96	97	95	4921
1782145800	96.3	-1.2	-1.23	96.5	96.5	95.7	2541
1781886600	97.5	0	0.00	97.5	97.5	97.5	0
1781800200	97.5	0	0.00	97.5	97.5	97.5	0
1781713800	97.5	1	1.04	96.3	97.9	95.5	4423
1781627400	96.5	-0.4	-0.41	97	97.2	95.7	4652
1781541000	96.9	-0.9	-0.92	98.2	99	96.6	5467
1781281800	97.8	0.6	0.62	97.4	98.5	97.2	3564
1781195400	97.2	-0.6	-0.61	97.5	97.85	96.6	3226
1781109000	97.8	-1.2	-1.21	98.2	98.6	96.8	3639
1781022600	99	0	0.00	99	99	99	0
1780936200	99	0.9	0.92	97	99.1	96	6109
1780677000	98.1	-1.8	-1.80	99.6	99.9	97.6	16463
1780590600	99.9	0.7	0.71	99.2	99.9	97.9	17533
1780504200	99.2	1.5	1.54	98.5	99.8	97.9	10305
1780417800	97.7	1.6	1.66	96.5	98.6	96.3	8056
1780331400	96.1	0.9	0.95	95.2	96.3	94.5	5769
1780072200	95.2	1.2	1.28	94.9	96.2	94.1	6078
1779985800	94	-1	-1.05	94.5	95.3	94	20005
1779899400	95	0.2	0.21	95.1	96.5	94.1	6880
1779813000	94.8	-0.2	-0.21	95.6	95.8	94.3	3877
1779726600	95	0.4	0.42	94.4	95	94	5771
1779467400	94.6	3.2	3.50	91.8	94.7	91.7	9020
1779381000	91.4	0	0.00	91.4	91.6	90.5	2487
1779294600	91.4	1.9	2.12	89.4	91.4	89.4	5780
1779208200	89.5	0.4	0.45	88.8	90.3	88.8	3683
1779121800	89.1	-0.3	-0.34	88.7	89.2	87.2	3651
1778862600	89.4	0.1	0.11	89.5	89.6	88.8	2146
1778776200	89.3	-0.3	-0.33	89	89.9	88.5	1963
1778689800	89.6	0.5	0.56	90	90	89.1	3812
1778603400	89.1	-0.6	-0.67	90.3	91	89.1	7384
1778517000	89.7	-0.1	-0.11	89.7	90.9	89.5	9252
1778257800	89.8	0.3	0.34	89.2	89.8	88.7	4446
1778171400	89.5	0.1	0.11	89	90.1	88.5	9035
1778085000	89.4	1.5	1.71	88	89.4	87.7	8296
1777998600	87.9	2.7	3.17	86	87.9	85.6	5886
1777912200	85.2	0.7	0.83	85	86.5	84.9	8574
1777566600	84.5	3.1	3.81	82.6	84.5	81.3	9796
1777480200	81.4	-1.3	-1.57	82.9	82.9	81	5138
1777393800	82.7	0	0.00	82.7	82.7	82.7	0
1777307400	82.7	0	0.00	83	83.8	82.5	3725
1777048200	82.7	-0.6	-0.72	83	83.7	82.7	3435
1776961800	83.3	-0.2	-0.24	83.25	83.7	82.6	8076
1776875400	83.5	-0.9	-1.07	84.8	85.2	83.5	7810
1776789000	84.4	-0.1	-0.12	84.5	85	83.2	8406
1776702600	84.5	0.3	0.36	84	84.8	83.4	10251
1776443400	84.2	2.2	2.68	82.8	84.6	82.1	12446
1776357000	82	0.2	0.24	81.6	82.6	81.5	9585
1776270600	81.8	-0.1	-0.12	82.5	83	81.7	5554
1776184200	81.9	0.1	0.12	81.6	82.8	81.6	9350
1776097800	81.8	-3.2	-3.76	80	81.8	80	5778
1775838600	85	0	0.00	85	85	85	0
1775752200	85	2.8	3.41	85.2	87.5	84	49804
1775665800	82.2	0	0.00	82.2	82.2	82.2	0
1775579400	82.2	1	1.23	83.7	87	82.2	24919