North Atlantic Energies【NAE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.15	0.2849002849	52.65	53.7	50.8	5717	52.10669104	DE
4	-10.2	-16.1904761905	63	63	50.8	6829	56.07118042	DE
12	6.28	13.4995700774	46.52	86	46.2	18569	63.12735631	DE
26	9.72	22.5626740947	43.08	86	37.64	13873	56.74773449	DE
52	11.2	26.9230769231	41.6	86	37.64	13918	56.59009104	DE
156	11.2	26.9230769231	41.6	86	37.64	13918	56.59009104	DE
260	11.2	26.9230769231	41.6	86	37.64	13918	56.59009104	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	52.8	0.55	1.05	52.65	53.7	52.35	2877
1780417800	52.25	-0.3	-0.57	52	52.55	51.95	4412
1780331400	52.55	1.3	2.54	52.3	53.45	51.1	3855
1780072200	51.25	-1.3	-2.47	52.1	52.25	50.8	8545
1779985800	52.55	0.05	0.10	52.8	53.1	51.7	6991
1779899400	52.5	-0.6	-1.13	52.65	53	52	4780
1779813000	53.1	-1.45	-2.66	54	54	51.55	5057
1779726600	54.55	1.45	2.73	52.25	54.55	52	7627
1779467400	53.1	-0.8	-1.48	53.65	53.7	52.75	5119
1779381000	53.9	0.55	1.03	53	53.9	52.2	4980
1779294600	53.35	-1.1	-2.02	54.45	55	52.5	5571
1779208200	54.45	-3.85	-6.60	58	58	54.05	9148
1779121800	58.3	0.25	0.43	57.85	60.2	57.8	9443
1778862600	58.05	-0.05	-0.09	57.9	59.05	57.55	4203
1778776200	58.1	-0.65	-1.11	58.75	59.7	58.1	1978
1778689800	58.75	0.1	0.17	58.5	60.6	58.5	6241
1778603400	58.65	-0.35	-0.59	58.8	59.7	57.7	4453
1778517000	59	-0.25	-0.42	59.6	60.2	59	5307
1778257800	59.25	1	1.72	59.95	61.15	58.75	11574
1778171400	58.25	-1.35	-2.27	59.05	60.3	57.4	10575
1778085000	59.6	-3.65	-5.77	63	63	58.15	16720
1777998600	63.25	1.95	3.18	61.45	65.65	61.15	9814
1777912200	61.3	-1.25	-2.00	62.95	63.55	60.05	8104
1777566600	62.55	2.8	4.69	60.5	64.45	60.4	17104
1777480200	59.75	3.85	6.89	59.25	60.25	58.15	11167
1777393800	55.9	0	0.00	55.9	55.9	55.9	0
1777307400	55.9	0.2	0.36	56	56.5	54.6	4783
1777048200	55.7	0.85	1.55	56.3	56.55	55.05	7751
1776961800	54.85	-0.7	-1.26	55	56.6	54	9043
1776875400	55.55	1.25	2.30	55	56.2	54.2	8717
1776789000	54.3	1.55	2.94	52.9	54.3	52.05	8786
1776702600	52.75	1.25	2.43	52.6	54.3	51.5	21120
1776443400	51.5	-3.8	-6.87	54.95	55.25	50.9	30114
1776357000	55.3	-0.7	-1.25	55.85	55.85	54.6	12253
1776270600	56	-1.15	-2.01	55.95	56.95	54.5	14133
1776184200	57.15	-2.9	-4.83	58.9	59	56.2	16011
1776097800	60.05	-0.05	-0.08	61	61.75	59.1	12051
1775838600	60.1	0	0.00	60.1	60.1	60.1	0
1775752200	60.1	1.35	2.30	60.45	62	59.15	6237
1775665800	58.75	-4.85	-7.63	57.25	60.85	54.5	38495
1775579400	63.6	-0.35	-0.55	64.5	65.75	62.8	12877
1775147400	63.95	1.9	3.06	64.95	65.5	62.95	14177
1775061000	62.05	-4.5	-6.76	63	63	61.05	21806
1774974600	66.55	-1.6	-2.35	68.15	68.15	64.7	7524
1774888200	68.15	2.9	4.44	66	69.75	65.7	15676
1774632600	65.25	-0.75	-1.14	67	67	64	15070
1774546200	66	0.7	1.07	65.3	66.95	62.5	18678
1774459800	65.3	-0.2	-0.31	61.95	67.35	59	28905
1774373400	65.5	-2	-2.96	69.35	70.95	62.55	33786
1774287000	67.5	-2.65	-3.78	70.5	75.9	67	59140
1774027800	70.15	-8.25	-10.52	85	86	67.2	127721
1773941400	78.4	7.5	10.58	77	84.7	75.15	75177
1773855000	70.9	4	5.98	68.6	75.4	67.9	59224
1773768600	66.9	3.5	5.52	65.5	71	65	33867
1773682200	63.4	7	12.41	57.8	65.5	57.8	42358
1773423000	56.4	4.05	7.74	54	57	53.8	27256
1773336600	52.35	4.37	9.11	48.5	54.1	48	50255
1773250200	47.98	0.42	0.88	46.52	48.2	46.2	5549
1773163800	47.56	-2.28	-4.57	47.6	48.74	45.26	20828
1773077400	49.84	0.98	2.01	50	55	48.86	57221
1772818200	48.86	6.36	14.96	43.68	48.86	43.56	31970
1772731800	42.5	-0.36	-0.84	42.5	43.54	42	5784
1772645400	42.86	-0.38	-0.88	43.26	43.44	42.24	7398