ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Euronext North America 500

Euronext North America 500 (NA500)

5,334.31
-65.71
(-1.22%)
終了 2月21日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-8.89-0.1661679137055350.015411.535323.2100IX
4-8.38-0.156650154225349.55411.535198.300IX
12121.442.326579407175219.685411.535126.3600IX
26738.8116.05302554594602.315411.534446.8800IX
521115.5526.39998864064225.575411.534187.5300IX
1561813.6851.41632458673527.445598.413177.6300IX
2602668.3999.83761921332672.735598.41503.9300IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17399862005399.6324.560.465395.93995411.535373.960
17398998005375.0719.860.375371.43995382.075363.220
17398134005355.2112.260.235360.515361.295354.70
17395542005342.95-6.1-0.115347.75357.025341.97990
17394678005349.0511.970.225350.015366.35345.650
17393814005337.08-40.45-0.755382.425382.425331.070
17392950005377.53-13.79-0.265391.785391.785366.830
17392086005391.3220.850.395366.035403.835366.030
17389494005370.475.170.105374.45389.295354.610
17388630005365.341.260.775361.72995378.795361.350
17387766005324.0410.790.205303.285326.185282.670
17386902005313.25-16.78-0.315302.43995328.045298.990
17386038005330.03-38.93-0.735384.68995384.68995281.810
17383446005368.9655.891.055356.345396.345356.340
17382582005313.07-1.13-0.025299.245341.45293.110
17381718005314.2-2.79-0.055340.85340.85306.410
17380854005316.9989.541.715270.72995318.75257.68990
17379990005227.45-97.19-1.835308.535308.535198.30
17377398005324.64-28.56-0.535346.47995351.22995319.320
17376534005353.2-5.96-0.115349.55368.65337.850
17375670005359.1661.461.165310.545359.595310.540
17374806005297.711.220.215277.25313.715277.20
17373942005286.4799-59.57-1.115275.875297.875260.810
17371350005346.0561.231.165281.815346.915281.810
17370486005284.8210.660.205293.095308.215271.550
17369622005274.16104.672.025165.525277.355165.520
17368758005169.49-21.57-0.425194.75225.725159.920
17367894005191.06-3.28-0.065217.125217.125171.310
17365302005194.34-61.04-1.165272.655272.655182.310
17364438005255.3841.650.805247.395256.865246.370
17363574005213.7299-11.77-0.235244.72995250.475213.50
17362710005225.5-64.01-1.215254.65273.175223.080
17361846005289.5132.490.625233.855294.925233.850
17359254005257.0228.470.545210.995271.15210.990
17358390005228.5537.410.725205.275268.655205.270
17356662005191.14-17.2-0.335195.125216.995190.43990
17355798005208.342.910.065240.495240.495152.330
17353206005205.43-89.85-1.705285.295285.295200.310
17350614005295.2876.551.475240.965298.055240.960
17349750005218.7299-14.73-0.285207.85222.855189.340
17347158005233.4652.471.015156.025234.115126.360
17346294005180.99-106.57-2.025157.93995210.175157.93990
17345430005287.5622.840.435273.415297.375263.290
17344566005264.72-19.44-0.375286.475286.475250.320
17343702005284.1620.650.395277.335298.825277.330
17341110005263.51-26.59-0.505273.765300.215260.720
17340246005290.1-18.87-0.365311.68995311.68995277.580
17339382005308.9733.920.645256.93995309.545256.93990
17338518005275.0513.750.265270.755287.65265.430
17337654005261.3-31.47-0.595284.65284.65241.990
17335062005292.77-0.84-0.025267.825306.215267.820
17334198005293.615.090.105280.775294.515273.630
17333334005288.5222.720.435288.455311.895281.740
17332470005265.8-13.65-0.265265.45276.725259.520
17331606005279.4527.680.535270.855294.515270.850
17329014005251.7739.090.755213.495254.22995213.490
17328150005212.6819.750.385219.685219.75210.750
17327286005192.93-66.55-1.275229.085233.415186.18990
17326422005259.479930.690.595229.895263.115229.890
17325558005228.79-33.03-0.635205.585256.335205.580
17322966005261.8258.491.125240.825268.15238.70
17322102005203.3383.491.635148.955205.475129.380
17321238005119.8416.580.325140.93995141.25100.580

最近閲覧した銘柄

Delayed Upgrade Clock