ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Next 150 Index

Next 150 Index (N150)

4,209.84
-8.48
(-0.20%)
終了 6月7日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-81.46-1.898259268754291.34317.264204.4500IX
416.450.3922840470364193.394318.54166.3300IX
12344.98.923812530083864.944318.53647.400IX
26536.8414.61584535836734318.53647.400IX
52625.5117.45123914373584.334318.53524.6400IX
1561245.3642.00939119172964.484318.52724.6700IX
260760.7322.05583469363449.114318.52501.200IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806770004209.84-8.48-0.204219.534249.394207.770
17805906004218.325.420.134210.574228.864204.450
17805042004212.9-29.83-0.704242.494242.494209.90
17804178004242.7299-21.01-0.494262.474277.614233.540
17803314004263.74-20.52-0.484281.874289.974251.250
17800722004284.26-5.86-0.144291.34317.264283.080
17799858004290.129.470.224280.794292.854264.68990
17798994004280.65-6.18-0.144285.144308.774274.420
17798130004286.83-26.79-0.624310.344310.344285.420
17797266004313.6247.921.124268.854318.54268.850
17794674004265.711.830.284253.344273.97994253.340
17793810004253.8717.180.414236.114267.344236.110
17792946004236.689931.840.764201.97994251.314196.550
17792082004204.85-15.2-0.364218.97994248.22994200.430
17791218004220.050.540.014215.374231.534166.330
17788626004219.51-7.33-0.174220.394243.54206.410
17787762004226.8424.540.584205.34230.224205.30
17786898004202.327.560.664176.744205.684176.740
17786034004174.74-21.89-0.524193.344205.374169.10
17785170004196.637.450.184191.434198.854185.610
17782578004189.18-9.84-0.234193.394199.394174.060
17781714004199.02-53.88-1.274253.174259.274197.710
17780850004252.970.661.694186.22994258.14186.22990
17779986004182.2427.720.674158.034188.754158.030
17779122004154.5260.51.484157.044186.524147.330
17775666004094.02-8.2-0.204094.024155.84080.040
17774802004102.22-2.52-0.064106.064121.414098.310
17773938004104.7400.004104.744104.744104.740
17773074004104.743.670.094103.424138.174102.540
17770482004101.07-19.68-0.484118.22994118.22994086.90
17769618004120.759.760.244112.774126.364098.790
17768754004110.993.260.084110.034133.334106.310
17767890004107.7299-12.28-0.304122.864140.574102.590
17767026004120.01-18.83-0.454137.674137.674115.470
17764434004138.8417.020.414124.574151.464104.210
17763570004121.8221.490.524102.844133.284102.840
17762706004100.3317.240.424085.534100.47994085.530
17761842004083.0934.620.864049.184091.044049.180
17760978004048.47-18.85-0.464074.854074.854031.740
17758386004067.3200.004067.324067.324067.320
17757522004067.3218.370.454049.264067.824047.970
17756658004048.95108.782.763958.524060.313958.520
17755794003940.17-3-0.083948.384004.283931.230
17751474003943.173.160.083935.883948.393893.440
17750610003940.0178.742.043877.43944.033877.40
17749746003861.2741.461.093820.783874.663820.770
17748882003819.8141.311.093775.943821.133768.770
17746326003778.5-44.34-1.163826.133830.433765.010
17745462003822.84-15.14-0.393835.023841.123799.490
17744598003837.9855.481.473786.253847.093786.250
17743734003782.522.560.603758.313794.773743.130
17742870003759.944.360.123740.243811.173647.40
17740278003755.58-58.22-1.533817.033855.173755.550
17739414003813.8-84.8-2.183897.473897.473812.290
17738550003898.69.530.253897.43934.063885.520
17737686003889.0730.310.793859.253900.583851.940
17736822003858.7610.50.273850.293871.983831.790
17734230003848.26-19.47-0.503864.943888.823831.440
17733366003867.73-17.51-0.453884.493887.423851.060
17732502003885.24-18.43-0.473903.353904.943868.610
17731638003903.6763.41.653850.013926.923850.010
17730774003840.27-41.2-1.063874.963874.963782.810

最近閲覧した銘柄

Delayed Upgrade Clock