Amundi Core MSCI World UCITS ETF Acc【MWRD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	158.15	0	0.00	158.15	158.15	158.15	0
1782923400	158.15	0.95	0.60	157.03	158.15	156.91	3134
1782837000	157.19999	1.57	1.01	156.74	157.22	156.58	3178
1782750600	155.63	0.23	0.15	155.22	156.13	154.8	9327
1782491400	155.4	-0.53	-0.34	155.1	155.4	153.78	12357
1782405000	155.93	-0.73	-0.47	156.65	157.03	155.3	5970
1782318600	156.66	1.06	0.68	155.88	156.75	155.84	10554
1782232200	155.6	-1.41	-0.90	155.04	156.26	154.75	7963
1782145800	157.01	0.44	0.28	156.99	157.99	156.69999	5549
1781886600	156.57	0	0.00	156.57	156.57	156.57	0
1781800200	156.57	0.52	0.33	156.41	156.99	156.34	4732
1781713800	156.05	0.09	0.06	155.97	156.21	155.65	10219
1781627400	155.961	-0.18	-0.11	156.28899	156.491	155.847	12174
1781541000	156.138	1.85	1.20	155.764	156.138	155.479	10798
1781281800	154.286	2.41	1.58	153.031	154.30699	153	5551
1781195400	151.881	0.11	0.07	151.711	152.43	151.5	6339
1781109000	151.773	-2.31	-1.50	152.467	152.86	151.195	7851
1781022600	154.08	0	0.00	154.08	154.08	154.08	0
1780936200	154.08	-0.84	-0.54	153.323	154.537	153.291	6365
1780677000	154.915	-0.76	-0.49	155.01499	155.46	154.9	4008
1780590600	155.672	0.01	0.00	155.1	155.677	154.44399	4594
1780504200	155.666	-0.49	-0.31	156.488	156.547	155.666	7361
1780417800	156.155	0.65	0.42	155.522	156.155	155.19999	10290
1780331400	155.50399	0.46	0.30	155.6	155.744	155	12380
1780072200	155.03899	0.27	0.17	155.227	155.52	155.005	9271
1779985800	154.769	0.37	0.24	154.443	154.769	154.097	6523
1779899400	154.404	-0.25	-0.16	154.57499	155.038	154.16	3519
1779813000	154.65	-0.53	-0.34	154.82499	155.016	154.481	6104
1779726600	155.183	0.9	0.59	155.02	155.257	154.88999	7497
1779467400	154.279	1.59	1.04	153.75299	154.293	153.558	8240
1779381000	152.692	0.22	0.14	152.47999	153.005	152.256	13208
1779294600	152.477	1.34	0.89	151.327	152.59	151.311	3036
1779208200	151.138	-0.05	-0.03	151.447	151.966	150.975	3382
1779121800	151.186	-0.8	-0.53	150.848	151.88	150.604	16563
1778862600	151.98599	-1.32	-0.86	152.529	152.639	151.51	3646
1778776200	153.30699	2.09	1.38	152.007	153.30699	151.97	5014
1778689800	151.216	1.54	1.03	151.148	151.49199	150.74	5384
1778603400	149.673	-0.96	-0.64	149.949	150.412	149.574	11686
1778517000	150.63399	0.63	0.42	150.125	150.643	149.976	8832
1778257800	150	-0.28	-0.19	149.951	150.238	149.8	2506
1778171400	150.279	0.07	0.05	150.74199	150.86699	150.124	18491
1778085000	150.208	1.73	1.17	149.055	150.208	149.055	5746
1777998600	148.47399	1.13	0.77	147.92599	148.524	147.92599	7149
1777912200	147.345	0.39	0.27	147.909	148.165	147.058	7857
1777566600	146.951	0.93	0.64	146.109	147.205	146.09	8178
1777480200	146.023	-0.39	-0.27	146.56899	146.56899	145.885	10938
1777393800	146.416	0	0.00	146.416	146.416	146.416	0
1777307400	146.416	-0.23	-0.15	146.70599	146.851	146.241	7703
1777048200	146.643	-0.27	-0.18	146.686	147	146.155	3967
1776961800	146.91399	0.45	0.31	146.26	146.91399	146	7007
1776875400	146.461	0.67	0.46	146.137	146.461	145.833	4453
1776789000	145.792	-0.18	-0.12	146.34299	146.858	145.633	6017
1776702600	145.972	-0.52	-0.35	145.863	146.268	145.624	6764
1776443400	146.49199	1.71	1.18	144.798	146.49199	144.78	5636
1776357000	144.782	0.79	0.55	144.707	144.927	144.4	2822
1776270600	143.989	0.59	0.41	143.635	143.989	143.538	13505
1776184200	143.404	1.6	1.13	142.347	143.404	142.28	7915
1776097800	141.806	0.3	0.21	141.03	141.997	140.863	22900
1775838600	141.50899	0	0.00	141.50899	141.50899	141.50899	0
1775752200	141.50899	0.24	0.17	141.429	141.50899	140.903	2703
1775665800	141.272	3.52	2.56	141.65	141.963	141	15898
1775579400	137.74799	-0.81	-0.58	138.93199	139.857	137.423	17509