ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
131.838
-2.03
(-1.51%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740504600131.838-2.03-1.51133.333133.485131.6538411
1740418200133.864-1.58-1.16134.229134.60499133.25137239
1740159000135.440.140.10135.48599136.043135.1746358
1740072600135.302-1.35-0.99136.398136.631135.22115435
1739986200136.6530.420.31136.631136.81299136.110997714
1739899800136.2310.070.05136.489136.745136.128179
1739813400136.1570.670.50135.957136.22999135.9574831
1739554200135.484-0.29-0.21135.989136135.4065190
1739467800135.770.710.52135.209135.888134.89811036
1739381400135.062-0.92-0.67135.717135.797134.8210214
1739295000135.979-0.31-0.22136.041136.16135.85085
1739208600136.2850.720.53135.846136.351135.7214005
1738949400135.565-0.26-0.19135.674136.08099135.4338101
1738863000135.8271.551.16135.45599135.924135.455992218
1738776600134.273-0.39-0.29133.885134.273133.5179958
1738690200134.6610.020.02134.201134.661133.6088922
1738603800134.638-1.24-0.91134.127134.687133.6109919251
1738344600135.8761.371.02135.508136.126135.5085743
1738258200134.503990.350.26134.572135.936134.1512918
1738171800134.1510.380.29134.677134.924134.112657
1738085400133.7671.731.31133.279134.13999132.99411198
1737999000132.032-2.2-1.64132.548132.55130.71523788
1737739800134.229-0.61-0.45134.66999134.828134.01610336
1737653400134.8350.20.15134.482134.979134.2385138
1737567000134.6371.170.88134.184134.637133.95513339
1737480600133.4640.090.07133.329133.919133.3297811
1737394200133.369-0.66-0.49133.917133.917133.1613279
1737135000134.0261.160.87133.12299134.19133.0427089
1737048600132.866990.470.35133.261133.387132.741993043
1736962200132.42.031.56130.395132.445130.3952776
1736875800130.371-0.15-0.12131.281131.47999130.1819050
1736789400130.523-0.26-0.20130.543130.827129.915972
1736530200130.782-1.3-0.98131.828132.03899130.62511345
1736443800132.080.140.11131.633132.08131.60413325
1736357400131.940.020.01131.901132.351131.55027
1736271000131.923-0.91-0.69131.864132.755131.665518
1736184600132.836990.860.65132.201132.836991324290
1735925400131.979-0.25-0.19131.577131.979131.223540
1735839000132.2291.431.09131.175132.229130.92712008
1735666200130.8030.220.17130.225131.348130.193826
1735579800130.583-0.73-0.55130.975131.119129.7412327
1735320600131.31-0.42-0.32131.983132.249130.93513683
1735061400131.7271.160.89131.63399131.782131.4974225
1734975000130.562-0.18-0.14130.912131.026130.2674076
1734715800130.7440.120.09129.359130.79499128.255306
1734629400130.626-2.07-1.56130.216130.9129.95724447
1734543000132.699990.270.20132.537132.971132.26813913
1734456600132.434-0.28-0.21132.411132.76132.00218452
1734370200132.7140.170.13132.403132.786132.2826721
1734111000132.542-0.75-0.56133.332133.422132.36332848
1734024600133.287-0.12-0.09133.30699133.615132.92335040
1733938200133.4110.60.45132.604133.411132.5958
1733851800132.8120.270.20132.501132.969132.4248807
1733765400132.547-0.44-0.33133.26133.26132.241995399
1733506200132.9830.050.03132.535133.27132.44525923
1733419800132.937-0.14-0.10133.187133.38999132.71410084
1733333400133.074990.470.36132.975133.614132.82811222
1733247000132.604-0.1-0.08132.802132.802132.406806
1733160600132.7081.060.80132.064132.78131.912221
1732901400131.6510.50.38130.967131.651130.949991677
1732815000131.1490.650.50131.195131.267130.9457494
1732728600130.497-1.11-0.84131.501131.501130.4822257
1732642200131.6080.140.11131.16999131.63399130.9123914
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock