Amundi S&P 500 Equal Weight ESG UCITS ETF EUR【MWOQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	13.936	0.08	0.56	13.92	13.936	13.883	4743
1782405000	13.858	0.12	0.90	13.859	13.864	13.847	2764
1782318600	13.735	0.03	0.25	13.683	13.735	13.683	5118
1782232200	13.701	-0.11	-0.76	13.671	13.731	13.656	1251
1782145800	13.806	0.09	0.66	13.741	13.807	13.733	2037
1781886600	13.716	-0.08	-0.57	13.707	13.716	13.707	293
1781800200	13.795	-0.14	-1.00	13.767	13.82	13.732	11780
1781713800	13.935	0	0.01	13.909	13.935	13.888	3520
1781627400	13.933	-0.03	-0.23	13.933	13.994	13.924	1740
1781541000	13.965	0.13	0.93	13.967	13.971	13.941	12625
1781281800	13.837	0.3	2.19	13.682	13.837	13.682	2138
1781195400	13.541	-0.14	-1.00	13.544	13.59	13.541	1527
1781109000	13.678	0.08	0.57	13.658	13.678	13.658	406
1781022600	13.6	-0.04	-0.30	13.577	13.6	13.577	787
1780936200	13.641	-0.05	-0.34	13.562	13.652	13.562	2148
1780677000	13.687	-0.08	-0.57	13.725	13.738	13.687	262
1780590600	13.765	0.11	0.79	13.651	13.765	13.643	6934
1780504200	13.657	0	0.01	13.667	13.67	13.621	3002
1780417800	13.656	0.03	0.22	13.649	13.672	13.606	1341
1780331400	13.626	-0.02	-0.15	13.621	13.676	13.605	608
1780072200	13.646	0.06	0.46	13.624	13.646	13.612	482
1779985800	13.584	-0.01	-0.07	13.574	13.584	13.569	4528
1779899400	13.593	0.04	0.32	13.573	13.61	13.567	32746
1779813000	13.55	0.01	0.07	13.56	13.56	13.541	3876
1779726600	13.54	0.16	1.22	13.569	13.569	13.54	1190
1779467400	13.377	0.1	0.72	13.371	13.377	13.371	394
1779381000	13.282	0.12	0.89	13.282	13.282	13.282	100
1779294600	13.165	-0.02	-0.17	13.132	13.171	13.132	87
1779208200	13.188	0.11	0.80	13.198	13.198	13.145	8550
1779121800	13.083	-0.12	-0.87	13.083	13.083	13.083	0
1778862600	13.198	-0.13	-0.99	13.246	13.246	13.198	60
1778776200	13.33	0	0.00	13.33	13.33	13.33	0
1778689800	13.33	0	0.00	13.33	13.33	13.33	0
1778603400	13.33	0	0.00	13.33	13.33	13.33	0
1778517000	13.33	0.01	0.10	13.33	13.33	13.33	0
1778257800	13.317	-0.05	-0.35	13.344	13.35	13.317	464
1778171400	13.364	-0.07	-0.51	13.421	13.434	13.364	13219
1778085000	13.433	0.24	1.83	13.277	13.433	13.273	46983
1777998600	13.192	-0.03	-0.19	13.156	13.193	12.532	56006
1777912200	13.217	0.02	0.15	13.219	13.219	13.207	518
1777566600	13.197	0.05	0.37	13.014	13.197	13.014	822
1777480200	13.148	0.01	0.05	13.138	13.148	13.136	925
1777393800	13.142	-0.06	-0.45	13.175	13.197	13.142	1092
1777307400	13.201	0.02	0.16	13.163	13.201	13.161	988
1777048200	13.18	-0.12	-0.92	13.221	13.221	13.18	3130
1776961800	13.303	0	0.00	13.303	13.303	13.303	0
1776875400	13.303	-0.06	-0.46	13.325	13.327	13.303	3563
1776789000	13.364	0.06	0.48	13.326	13.364	13.326	6360
1776702600	13.3	-0.02	-0.12	13.214	13.3	13.214	603
1776443400	13.316	0.23	1.72	13.105	13.316	13.1	3433
1776357000	13.091	0.09	0.70	13.037	13.115	13.01	1464
1776270600	13	-0.03	-0.20	13.029	13.037	13	3241
1776184200	13.026	0.29	2.30	12.966	13.026	12.966	1339
1776097800	12.733	-0.13	-1.01	12.733	12.733	12.733	0
1775838600	12.863	-0.03	-0.20	12.924	12.924	12.863	14
1775752200	12.889	-0.06	-0.46	12.913	12.913	12.889	213
1775665800	12.948	0.36	2.87	12.896	12.969	12.896	4742
1775579400	12.587	-0.01	-0.09	12.594	12.61	12.587	996
1775147400	12.598	0	0.00	12.598	12.598	12.598	0
1775061000	12.598	0.28	2.23	12.597	12.598	12.596	7360
1774974600	12.323	0	0.00	12.323	12.323	12.323	0
1774888200	12.323	-0.15	-1.16	12.249	12.636	12.249	43792