BNP Paribas Easy MSCI EMU SRI PAB UCITS Cap【MUSRI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627400	18.6606	0.06	0.31	18.6788	18.7232	18.6517	5618
1781541000	18.6025	0.04	0.22	18.8628	18.8628	18.6025	18778
1781281800	18.562	0.28	1.55	18.4881	18.6257	18.4881	52596
1781195400	18.2784	0.09	0.51	18.2383	18.3468	18.2383	1699
1781109000	18.1851	0.08	0.44	18.2364	18.2906	18.1477	1971
1781022600	18.1056	0	0.00	18.1056	18.1056	18.1056	0
1780936200	18.1056	0.02	0.11	18.19	18.19	17.9495	7877
1780677000	18.0863	-0.02	-0.10	18.083	18.1834	18.083	123091
1780590600	18.1044	0.11	0.62	17.9975	18.1044	17.9975	3307
1780504200	17.9932	-0.15	-0.83	18.1086	18.1086	17.9932	4227
1780417800	18.1447	0.18	0.99	18.0934	18.1818	18.0854	1319
1780331400	17.9666	-0.06	-0.36	18.0716	18.0786	17.9201	11328
1780072200	18.0308	0.01	0.06	18.0386	18.1941	18.0308	1346
1779985800	18.0207	-0.04	-0.24	18.04	18.0884	17.991	2362
1779899400	18.0644	0.08	0.45	18.1079	18.2022	18.0438	12026
1779813000	17.9832	-0.18	-0.96	18.1376	18.1376	17.9832	3573
1779726600	18.1583	0.29	1.63	18.0675	18.1583	18.0154	654
1779467400	17.8677	0.15	0.87	17.8599	17.9061	17.8393	552
1779381000	17.714	0.02	0.11	17.6944	17.749	17.687	2626
1779294600	17.6944	0.36	2.06	17.3839	17.6944	17.3839	9162
1779208200	17.3381	-0.03	-0.16	17.4259	17.5026	17.3381	6714
1779121800	17.3657	0.09	0.54	17.1778	17.4569	17.1778	3729
1778862600	17.2726	-0.12	-0.69	17.3775	17.3775	17.2712	1527
1778776200	17.3923	0.09	0.54	17.4457	17.4457	17.3923	553
1778689800	17.2986	0.11	0.63	17.3096	17.3096	17.2218	1475
1778603400	17.1901	-0.24	-1.40	17.2528	17.3571	17.1901	2149
1778517000	17.4346	-0.02	-0.13	17.4402	17.4565	17.3824	2124
1778257800	17.4573	-0.02	-0.13	17.439	17.4573	17.4039	831
1778171400	17.4805	-0.11	-0.62	17.677	17.7	17.4805	77676
1778085000	17.5898	0.38	2.21	17.382	17.6215	17.3516	7120
1777998600	17.209	0.24	1.40	16.9624	17.209	16.9624	3069
1777912200	16.9722	-0.25	-1.46	17.2319	17.2493	16.9722	4112
1777566600	17.2233	0.13	0.75	16.9495	17.2233	16.9495	5684
1777480200	17.0946	-0.16	-0.95	17.2178	17.2178	17.09	5493
1777393800	17.258	0	0.00	17.258	17.258	17.258	0
1777307400	17.258	-0.11	-0.63	17.37	17.4336	17.258	9880
1777048200	17.3669	-0.01	-0.08	17.3565	17.4104	17.2968	878
1776961800	17.381	-0.06	-0.35	17.3452	17.381	17.3342	2742
1776875400	17.4426	-0.12	-0.66	17.5915	17.5915	17.4426	1707
1776789000	17.5584	-0.13	-0.74	17.7123	17.7451	17.5584	1256
1776702600	17.6898	-0.16	-0.89	17.6746	17.703	17.6305	2562
1776443400	17.8492	0.34	1.95	17.5214	17.8492	17.5214	320
1776357000	17.5084	0.03	0.17	17.5492	17.5912	17.5084	1588
1776270600	17.4795	-0.12	-0.69	17.5643	17.5643	17.4795	15747
1776184200	17.6004	0.23	1.31	17.4878	17.6004	17.4878	3008
1776097800	17.3721	0.06	0.36	17.2757	17.3721	17.27	1827
1775838600	17.31	0	0.00	17.31	17.31	17.31	0
1775752200	17.31	-0.02	-0.11	17.3264	17.3264	17.2145	2437
1775665800	17.3298	0.75	4.54	17.2	17.3709	17.2	8721
1775579400	16.5778	-0.16	-0.93	16.9999	16.9999	16.5778	3378
1775147400	16.7331	-0.07	-0.44	16.5881	16.7331	16.5048	2203
1775061000	16.8068	0.41	2.49	16.7575	16.8213	16.706299	5588
1774974600	16.398299	0.13	0.78	16.3046	16.4201	16.2754	672
1774888200	16.2707	0.12	0.71	16.1352	16.2707	16.102599	17532
1774632600	16.1553	-0.16	-1.00	16.3418	16.3418	16.1372	994
1774546200	16.319299	-0.22	-1.36	16.447099	16.447099	16.319299	638
1774459800	16.5435	0.23	1.41	16.5238	16.5801	16.462499	4130
1774373400	16.3135	0.07	0.42	16.3504	16.3504	16.2089	3795
1774287000	16.244599	0.11	0.66	15.8885	16.5289	15.8053	5273
1774027800	16.1373	-0.25	-1.52	16.547	16.547	16.1373	1989
1773941400	16.3872	-0.44	-2.62	16.5901	16.5901	16.3484	2284
1773855000	16.8285	-0.09	-0.51	17.0532	17.0566	16.8285	2299
1773768600	16.9154	0.08	0.45	16.8286	16.9885	16.8286	2164