HSBC Securities Services Ireland Limited【MUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	62.07	-0.25	-0.39	62.19	62.19	62.07	162
1782923400	62.315	0.31	0.51	62.145	62.39	62.145	2311
1782837000	62	0.97	1.58	61.905	62	61.905	200
1782750600	61.035	0.67	1.12	61.035	61.035	61.035	0
1782491400	60.36	-0.83	-1.36	60.625	60.625	60.36	100
1782405000	61.19	0.41	0.68	61.19	61.19	61.19	0
1782318600	60.775	0.21	0.35	60.775	60.775	60.775	0
1782232200	60.565	-0.43	-0.70	60.58	60.61	60.525	4307
1782145800	60.995	0.07	0.12	60.97	61.35	60.97	461
1781886600	60.92	-0.43	-0.69	60.92	60.92	60.92	0
1781800200	61.345	0.49	0.81	60.8	61.345	60.8	121
1781713800	60.855	-0.38	-0.61	60.87	60.87	60.845	3780
1781627400	61.23	0.17	0.29	61.23	61.23	61.23	0
1781541000	61.055	0.38	0.62	61.065	61.065	61.055	12
1781281800	60.68	0.88	1.46	60.15	60.68	60.15	29
1781195400	59.805	0.34	0.58	59.805	59.805	59.805	0
1781109000	59.46	-0.79	-1.31	59.83	59.83	59.46	11
1781022600	60.25	0.2	0.34	60.015	60.25	60.015	40
1780936200	60.045	-0.12	-0.20	60.045	60.045	60.045	20
1780677000	60.165	0	0.00	60.165	60.165	60.165	0
1780590600	60.165	0.16	0.26	60.155	60.295	60.155	4813
1780504200	60.01	0.18	0.31	60.01	60.01	60.01	0
1780417800	59.825	-0.07	-0.11	59.77	59.825	59.75	99
1780331400	59.89	0.03	0.05	59.89	59.89	59.89	2
1780072200	59.86	0.13	0.23	59.86	59.86	59.86	0
1779985800	59.725	0	0.00	59.885	59.965	59.725	180
1779899400	59.725	-0.17	-0.28	59.895	59.895	59.725	2
1779813000	59.895	-0.17	-0.27	59.935	59.935	59.895	4
1779726600	60.06	0.65	1.09	60.06	60.06	60.06	0
1779467400	59.41	0.6	1.03	59.41	59.41	59.41	0
1779381000	58.805	0.13	0.23	58.88	58.88	58.805	28
1779294600	58.67	0.23	0.38	58.465	58.67	58.465	280
1779208200	58.445	0	0.00	58.39	58.445	58.39	4591
1779121800	58.445	-0.36	-0.60	58.24	58.445	58.24	2
1778862600	58.8	1.09	1.89	58.73	58.8	58.65	60
1778776200	57.71	0	0.00	57.71	57.71	57.71	0
1778689800	57.71	0	0.00	57.71	57.71	57.71	0
1778603400	57.71	0	0.00	57.71	57.71	57.71	0
1778517000	57.71	-0.17	-0.29	57.71	57.71	57.71	0
1778257800	57.875	0.02	0.04	57.875	57.875	57.875	0
1778171400	57.85	0.72	1.25	57.915	57.915	57.725	200
1778085000	57.135	0.05	0.10	57.135	57.135	57.135	0
1777998600	57.08	-0.03	-0.04	57.125	57.18	57.08	24
1777912200	57.105	0.47	0.84	57.105	57.105	57.105	0
1777566600	56.63	-0.37	-0.65	56.63	56.63	56.63	0
1777480200	57	-0.24	-0.41	57	57	57	0
1777393800	57.235	0.09	0.16	57.235	57.235	57.235	0
1777307400	57.145	0.18	0.31	57.105	57.145	57.105	1
1777048200	56.97	-0.01	-0.01	57	57	56.97	3
1776961800	56.975	0	0.00	56.975	56.975	56.975	0
1776875400	56.975	0.19	0.33	56.925	56.975	56.925	1
1776789000	56.79	0.15	0.26	56.79	56.79	56.79	0
1776702600	56.64	0.55	0.97	56.64	56.64	56.64	0
1776443400	56.095	-0.06	-0.11	56.095	56.095	56.095	0
1776357000	56.155	0.45	0.80	56.155	56.155	56.155	0
1776270600	55.71	0.37	0.67	55.725	55.725	55.71	2
1776184200	55.34	0.5	0.90	55.24	55.4	55.24	4
1776097800	54.845	-0.52	-0.94	54.845	54.845	54.845	0
1775838600	55.365	0.43	0.77	55.365	55.365	55.365	0
1775752200	54.94	0.1	0.18	55.04	55.04	54.94	243
1775665800	54.84	1.26	2.35	54.825	54.875	54.815	454
1775579400	53.58	-0.28	-0.51	54.03	54.03	53.58	2070