HSBC Securities Services Ireland Limited【MUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741973400	49.745	0.6	1.23	49.39	49.745	49.39	0
1741887000	49.14	-0.46	-0.92	49.4	49.4	49.14	240
1741800600	49.595	0.45	0.93	49.395	49.595	49.395	3200
1741714200	49.14	-1.97	-3.85	49.825	49.825	49.14	0
1741627800	51.105	0.22	0.44	51.105	51.105	51.105	0
1741368600	50.88	-0.8	-1.54	51.265	51.265	50.88	2195
1741282200	51.675	-0.99	-1.88	52.05	52.05	51.675	200
1741195800	52.665	-1.22	-2.26	52.665	52.665	52.665	0
1741109400	53.88	-1.52	-2.73	53.88	53.88	53.88	0
1741023000	55.395	0.84	1.54	55.395	55.395	55.395	0
1740763800	54.555	-0.6	-1.09	54.555	54.555	54.555	0
1740677400	55.155	0.16	0.28	55.155	55.155	55.155	0
1740591000	55	-0.18	-0.32	55	55	55	0
1740504600	55.175	-0.47	-0.84	55.175	55.175	55.175	0
1740418200	55.64	-0.74	-1.30	55.64	55.64	55.64	0
1740159000	56.375	-0.44	-0.77	56.375	56.375	56.375	0
1740072600	56.815	0	0.01	56.815	56.815	56.815	0
1739986200	56.81	0.06	0.11	56.81	56.81	56.81	47
1739899800	56.75	0.2	0.34	56.75	56.75	56.75	0
1739813400	56.555	-0.05	-0.08	56.555	56.555	56.555	0
1739554200	56.6	0.16	0.29	56.6	56.6	56.6	0
1739467800	56.435	-0.12	-0.21	56.245	56.435	56.245	7
1739381400	56.555	-0.24	-0.42	56.62	56.62	56.555	1
1739295000	56.795	0.07	0.11	56.795	56.795	56.795	0
1739208600	56.73	0.14	0.25	56.73	56.73	56.73	0
1738949400	56.59	-0.18	-0.31	56.64	56.64	56.59	20
1738863000	56.765	0.87	1.56	56.59	56.765	56.59	9
1738776600	55.895	-0.31	-0.54	55.895	55.895	55.895	0
1738690200	56.2	0.23	0.40	56.2	56.2	56.2	0
1738603800	55.975	-1.03	-1.80	56.225	56.225	55.975	1865
1738344600	57	0.6	1.07	56.67	57	56.67	600
1738258200	56.395	-0.23	-0.40	56.305	56.395	56.305	61
1738171800	56.62	0.6	1.07	56.62	56.62	56.62	0
1738085400	56.02	0.49	0.87	56.02	56.02	56.02	0
1737999000	55.535	-1.15	-2.02	55.69	55.69	55	456
1737739800	56.68	-0.06	-0.10	56.71	56.71	56.68	9
1737653400	56.735	0.5	0.89	56.735	56.735	56.735	0
1737567000	56.235	0	0.00	56.235	56.235	56.235	0
1737480600	56.235	-0.26	-0.45	56.235	56.235	56.235	0
1737394200	56.49	0.36	0.64	56.49	56.49	56.49	45
1737135000	56.13	-0.18	-0.32	56.13	56.13	56.13	0
1737048600	56.31	1.31	2.37	56.31	56.31	56.31	0
1736962200	55.005	-0.43	-0.77	55.005	55.005	55.005	0
1736875800	55.43	0.38	0.68	55.43	55.43	55.43	0
1736789400	55.055	-0.68	-1.22	55.055	55.055	55.055	0
1736530200	55.735	0.2	0.37	55.59	55.735	55.59	72
1736443800	55.53	0.02	0.03	55.53	55.53	55.53	0
1736357400	55.515	-0.1	-0.18	55.56	55.56	55.515	3474
1736271000	55.615	-0.25	-0.44	55.615	55.615	55.615	0
1736184600	55.86	0.12	0.22	55.86	55.86	55.86	0
1735925400	55.74	0.34	0.61	55.465	55.74	55.465	61
1735839000	55.4	0.45	0.81	55.335	55.4	55.335	1750
1735666200	54.955	-0.41	-0.73	54.955	54.955	54.955	0
1735579800	55.36	-0.64	-1.14	55.36	55.36	55.36	0
1735320600	56	0.27	0.48	56	56	56	8
1735061400	55.735	0.27	0.49	55.735	55.735	55.735	0
1734975000	55.465	0.86	1.57	55.465	55.465	55.465	0
1734715800	54.605	-0.59	-1.07	54.64	54.64	54.605	18
1734629400	55.195	-0.83	-1.47	54.97	55.195	54.97	222
1734543000	56.02	0.02	0.04	56.02	56.02	56.02	0
1734456600	56	0.1	0.19	56	56	56	0
1734370200	55.895	-0.36	-0.64	55.895	55.895	55.895	0