Manitou BF【MTU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8	-3.80047505938	21.05	21.5	19.74	16573	20.55107522	DE
4	-0.85	-4.02843601896	21.1	21.95	19.74	18629	21.17885588	DE
12	0.49	2.47975708502	19.76	22.4	19.08	14932	21.09348254	DE
26	1.35	7.14285714286	18.9	24.3	17.44	17894	20.79462968	DE
52	1.15	6.02094240838	19.1	24.3	16.96	15511	19.94379888	DE
156	-3.6	-15.0943396226	23.85	29	14.6	16459	20.4062805	DE
260	-6.5	-24.2990654206	26.75	33.65	14.6	16319	21.9400827	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782405000	20.1	0.05	0.25	20.2	20.35	20	13414
1782318600	20.05	-0.35	-1.72	20.5	20.5	19.74	15421
1782232200	20.4	-0.35	-1.69	20.7	20.7	20.2	11960
1782145800	20.75	-0.35	-1.66	21.3	21.5	20.4	27641
1781886600	21.1	0	0.00	21.1	21.1	21.1	0
1781800200	21.1	-0.05	-0.24	21.2	21.25	20.75	8211
1781713800	21.15	0.05	0.24	21.15	21.3	20.8	6690
1781627400	21.1	-0.2	-0.94	21.6	21.7	21.05	13546
1781541000	21.3	0.55	2.65	20.95	21.95	20.95	20455
1781281800	20.75	0	0.00	20.95	21.25	20.6	20285
1781195400	20.75	-0.35	-1.66	21.1	21.1	20.6	8275
1781109000	21.1	-0.4	-1.86	21.6	21.65	21	15528
1781022600	21.5	-0.2	-0.92	21.65	21.8	21.4	11312
1780936200	21.7	0.35	1.64	21.35	21.7	21.05	12551
1780677000	21.35	0.2	0.95	21.35	21.55	21.15	12549
1780590600	21.15	0.2	0.95	21.1	21.35	20.95	14159
1780504200	20.95	-0.3	-1.41	21.15	21.25	20.85	6826
1780417800	21.25	0.5	2.41	20.65	21.25	20.35	17121
1780331400	20.75	-0.9	-4.16	21.55	21.65	20.45	14436
1780072200	21.65	0.55	2.61	21.1	21.65	21.1	63195
1779985800	21.1	-0.1	-0.47	21.25	21.55	21	8300
1779899400	21.2	-0.05	-0.24	21.35	21.5	21.1	6440
1779813000	21.25	0.25	1.19	21.1	21.35	21.05	4784
1779726600	21	0.2	0.96	20.9	21.3	20.85	5166
1779467400	20.8	0.25	1.22	20.45	20.8	20.25	10979
1779381000	20.55	-0.05	-0.24	20.6	20.6	20.1	31679
1779294600	20.6	0.2	0.98	20.5	20.8	20.25	4589
1779208200	20.4	-0.45	-2.16	20.85	20.95	20.1	9826
1779121800	20.85	-0.55	-2.57	21.05	21.3	20.7	9677
1778862600	21.4	-0.55	-2.51	21.7	21.7	21	10628
1778776200	21.95	0.55	2.57	21.5	21.95	21.3	6573
1778689800	21.4	0.35	1.66	21.1	21.4	21	5680
1778603400	21.05	-0.2	-0.94	21.3	21.55	21	6256
1778517000	21.25	0.15	0.71	21	21.45	20.8	5313
1778257800	21.1	-0.5	-2.31	21.5	21.5	21.05	12555
1778171400	21.6	0.2	0.93	21.6	21.95	21.4	6191
1778085000	21.4	0.7	3.38	21	21.75	20.95	7792
1777998600	20.7	0.4	1.97	20.2	20.7	20.2	5068
1777912200	20.3	-0.05	-0.25	20.45	20.7	20.1	12594
1777566600	20.35	-0.55	-2.63	20.9	20.9	19.94	18140
1777480200	20.9	-0.5	-2.34	21.25	21.25	20.9	7953
1777393800	21.4	0	0.00	21.4	21.4	21.4	0
1777307400	21.4	-0.05	-0.23	21.5	21.65	21.2	6926
1777048200	21.45	0.15	0.70	21.2	21.7	21.05	10895
1776961800	21.3	-0.2	-0.93	21.6	21.6	21.05	7622
1776875400	21.5	-0.25	-1.15	21.75	21.75	21.45	9309
1776789000	21.75	0.35	1.64	21.55	21.95	21.4	16602
1776702600	21.4	-1	-4.46	21.95	21.95	21.4	17648
1776443400	22.4	0.2	0.90	22.3	22.4	21.75	24827
1776357000	22.2	0.5	2.30	21.9	22.3	21.9	11326
1776270600	21.7	-0.1	-0.46	21.9	22.15	21.45	13762
1776184200	21.8	0.9	4.31	21.1	22	21.1	13473
1776097800	20.9	0.1	0.48	20.95	21.25	20.75	15257
1775838600	20.8	0	0.00	20.8	20.8	20.8	0
1775752200	20.8	0.05	0.24	20.75	20.8	20.55	18876
1775665800	20.75	1.63	8.53	20.2	20.8	20.1	28471
1775579400	19.12	-0.34	-1.75	19.76	19.78	19.08	13289
1775147400	19.46	-0.22	-1.12	19.58	19.58	19.12	8657
1775061000	19.68	0.34	1.76	19.68	19.8	19.54	11738
1774974600	19.34	0.5	2.65	18.9	19.34	18.82	14646
1774888200	18.84	-0.04	-0.21	18.76	18.92	18.62	10875
1774632600	18.88	-0.34	-1.77	19.2	19.2	18.7	10213
1774546200	19.22	0.06	0.31	19.06	19.28	19	8657