Amundi Euro Government Bond 3 to 5Y UCITS Acc【MTB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	151.77	-0.1	-0.07	151.78	151.86	151.72999	1160
1780677000	151.87	-0.16	-0.11	152.07	152.16999	151.87	1422
1780590600	152.03	-0.01	-0.01	152.11	152.13	152.03	101
1780504200	152.04	-0.33	-0.22	152.15	152.15	152.02	556
1780417800	152.37	0.09	0.06	152.51	152.51	152.32	277
1780331400	152.28	-0.48	-0.31	152.47999	152.47999	152.07	1408
1780072200	152.76	0.2	0.13	152.46	152.76	152.46	241
1779985800	152.56	0.23	0.15	152.19999	152.56	152.19	258
1779899400	152.33	0.08	0.05	152.41	152.5	152.25	1599
1779813000	152.25	-0.35	-0.23	152.37	152.4	152.25	285
1779726600	152.6	0.61	0.40	152.1	152.63999	152.1	4628
1779467400	151.99	0.42	0.28	151.79	152.12	151.78	1522
1779381000	151.57	-0.13	-0.09	151.68	151.8	151.49	521
1779294600	151.69999	0.58	0.38	151.25	151.69999	151.25	7437
1779208200	151.12	-0.16	-0.11	151.4	151.46	151.06	902
1779121800	151.28	0.08	0.05	151.13	151.41999	151.13	439
1778862600	151.19999	-0.56	-0.37	151.54	151.54	151.19999	525
1778776200	151.76	0.4	0.26	151.63	151.79	151.61	1055
1778689800	151.36	-0.09	-0.06	151.47999	151.53	151.36	3341
1778603400	151.44999	-0.34	-0.22	151.43	151.55	151.43	4397
1778517000	151.79	-0.31	-0.20	151.97	151.97	151.79	2283
1778257800	152.1	-0.04	-0.03	152	152.15	152	7021
1778171400	152.13999	-0.02	-0.01	152.31	152.31	152.12	6192
1778085000	152.16	0.65	0.43	151.75	152.24	151.75	5240
1777998600	151.51	0.33	0.22	151.33	151.52	151.27	762
1777912200	151.18	-0.39	-0.26	151.71	151.71	151.18	2981
1777566600	151.57	0.41	0.27	151.02	151.63999	150.96	3119
1777480200	151.16	-0.56	-0.37	151.27	151.35	151.16	3575
1777393800	151.72	0	0.00	151.72	151.72	151.72	0
1777307400	151.72	-0.11	-0.07	151.83	151.85	151.69999	2277
1777048200	151.83	-0.06	-0.04	151.6	151.83	151.58	4587
1776961800	151.88999	0	0.00	151.69	151.88999	151.65	1255
1776875400	151.88999	0	0.00	152.06	152.06	151.88999	634
1776789000	151.88999	-0.32	-0.21	152.25	152.3	151.88999	678
1776702600	152.21	-0.21	-0.14	152.16	152.21	152.05	3139
1776443400	152.41999	0.69	0.45	151.78	152.41999	151.78	2105
1776357000	151.72999	0.08	0.05	151.91999	151.91999	151.72999	717
1776270600	151.65	-0.07	-0.05	151.94	151.94	151.65	886
1776184200	151.72	0.48	0.32	151.43	151.72999	151.4	7148
1776097800	151.24	-0.54	-0.36	151.31	151.31	151.24	1777
1775838600	151.78	0	0.00	151.78	151.78	151.78	0
1775752200	151.78	-0.14	-0.09	151.79	151.79	151.59	380
1775665800	151.91999	1.29	0.86	152.16	152.27	151.91999	3811
1775579400	150.63	-0.63	-0.42	151.08	151.18	150.63	11610
1775147400	151.26	0.1	0.07	150.97	151.26	150.87	1465
1775061000	151.16	-0.03	-0.02	151.69999	151.72	151.16	2343
1774974600	151.19	0.37	0.25	150.83	151.19	150.8	20277
1774888200	150.82	0.37	0.25	150.38999	150.85	150.38999	5451
1774632600	150.44999	-0.11	-0.07	150.49	150.49	150.19999	1259
1774546200	150.56	-0.68	-0.45	150.85	150.85	150.56	1826
1774459800	151.24	0.41	0.27	151.1	151.26	151.06	2931
1774373400	150.83	-0.22	-0.15	151.21	151.21	150.82	2847
1774287000	151.05	0.35	0.23	150.41	151.22999	150.12	12443
1774027800	150.69999	-0.71	-0.47	151.78	151.78	150.69	599
1773941400	151.41	-0.39	-0.26	151.46	151.46	151.1	9973
1773855000	151.8	-0.4	-0.26	152.25	152.38	151.8	466
1773768600	152.19999	0.23	0.15	151.99	152.22	151.97	2421
1773682200	151.97	0.32	0.21	151.8	152.11	151.8	4953
1773423000	151.65	-0.11	-0.07	151.68	151.97	151.65	1873
1773336600	151.76	-0.38	-0.25	152	152.08	151.76	16154
1773250200	152.13999	-0.71	-0.46	152.47999	152.47999	152	1135
1773163800	152.85	0.66	0.43	152.94999	152.94999	152.5	2029
1773077400	152.19	-0.05	-0.03	151.75	152.26	151.44	4433