Amundi Euro Government Bond 3 to 5Y UCITS Acc【MTB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	153	-0.12	-0.08	153.12	153.12	152.93	3358
1783009800	153.12	0	0.00	153.12	153.12	153.12	0
1782923400	153.12	-0.03	-0.02	152.97999	153.13	152.94	2074
1782837000	153.15	0.14	0.09	153.11	153.27	153.11	3108
1782750600	153.01	-0.16	-0.10	153.04	153.12	153.01	1246
1782491400	153.16999	0.07	0.05	153.18	153.19	153.08	559
1782405000	153.1	0.1	0.07	153	153.13999	153	5601
1782318600	153	0.2	0.13	152.62	153.01	152.62	1293
1782232200	152.8	0.23	0.15	152.63	152.86	152.63	2444
1782145800	152.57	-0.14	-0.09	152.47	152.63999	152.4	763
1781886600	152.71	0	0.00	152.71	152.71	152.71	0
1781800200	152.71	0.01	0.01	152.69	152.71	152.43	1749
1781713800	152.69999	-0.04	-0.03	152.86	152.86	152.66999	856
1781627400	152.74	0.07	0.05	152.76	152.84	152.69999	1959
1781541000	152.66999	0.36	0.24	152.74	152.76	152.65	1791
1781281800	152.31	0.23	0.15	152.31	152.57	152.21	1384
1781195400	152.08	0.29	0.19	151.76	152.08	151.74	1045
1781109000	151.79	-0.12	-0.08	151.91	151.91	151.72	1295
1781022600	151.91	0.14	0.09	151.94999	152.02	151.86	3691
1780936200	151.77	-0.1	-0.07	151.78	151.86	151.72999	1160
1780677000	151.87	-0.16	-0.11	152.07	152.16999	151.87	1422
1780590600	152.03	-0.01	-0.01	152.11	152.13	152.03	101
1780504200	152.04	-0.33	-0.22	152.15	152.15	152.02	556
1780417800	152.37	0.09	0.06	152.51	152.51	152.32	277
1780331400	152.28	-0.48	-0.31	152.47999	152.47999	152.07	1408
1780072200	152.76	0.2	0.13	152.46	152.76	152.46	241
1779985800	152.56	0.23	0.15	152.19999	152.56	152.19	258
1779899400	152.33	0.08	0.05	152.41	152.5	152.25	1599
1779813000	152.25	-0.35	-0.23	152.37	152.4	152.25	285
1779726600	152.6	0.61	0.40	152.1	152.63999	152.1	4628
1779467400	151.99	0.42	0.28	151.79	152.12	151.78	1522
1779381000	151.57	-0.13	-0.09	151.68	151.8	151.49	521
1779294600	151.69999	0.58	0.38	151.25	151.69999	151.25	7437
1779208200	151.12	-0.16	-0.11	151.4	151.46	151.06	902
1779121800	151.28	0.08	0.05	151.13	151.41999	151.13	439
1778862600	151.19999	-0.56	-0.37	151.54	151.54	151.19999	525
1778776200	151.76	0.4	0.26	151.63	151.79	151.61	1055
1778689800	151.36	-0.09	-0.06	151.47999	151.53	151.36	3341
1778603400	151.44999	-0.34	-0.22	151.43	151.55	151.43	4397
1778517000	151.79	-0.31	-0.20	151.97	151.97	151.79	2283
1778257800	152.1	-0.04	-0.03	152	152.15	152	7021
1778171400	152.13999	-0.02	-0.01	152.31	152.31	152.12	6192
1778085000	152.16	0.65	0.43	151.75	152.24	151.75	5240
1777998600	151.51	0.33	0.22	151.33	151.52	151.27	762
1777912200	151.18	-0.39	-0.26	151.71	151.71	151.18	2981
1777566600	151.57	0.41	0.27	151.02	151.63999	150.96	3119
1777480200	151.16	-0.56	-0.37	151.27	151.35	151.16	3575
1777393800	151.72	0	0.00	151.72	151.72	151.72	0
1777307400	151.72	-0.11	-0.07	151.83	151.85	151.69999	2277
1777048200	151.83	-0.06	-0.04	151.6	151.83	151.58	4587
1776961800	151.88999	0	0.00	151.69	151.88999	151.65	1255
1776875400	151.88999	0	0.00	152.06	152.06	151.88999	634
1776789000	151.88999	-0.32	-0.21	152.25	152.3	151.88999	678
1776702600	152.21	-0.21	-0.14	152.16	152.21	152.05	3139
1776443400	152.41999	0.69	0.45	151.78	152.41999	151.78	2105
1776357000	151.72999	0.08	0.05	151.91999	151.91999	151.72999	717
1776270600	151.65	-0.07	-0.05	151.94	151.94	151.65	886
1776184200	151.72	0.48	0.32	151.43	151.72999	151.4	7148
1776097800	151.24	-0.54	-0.36	151.31	151.31	151.24	1777
1775838600	151.78	0	0.00	151.78	151.78	151.78	0
1775752200	151.78	-0.14	-0.09	151.79	151.79	151.59	380
1775665800	151.91999	1.29	0.86	152.16	152.27	151.91999	3811
1775579400	150.63	-0.63	-0.42	151.08	151.18	150.63	11610
1775147400	151.26	0.1	0.07	150.97	151.26	150.87	1465